NOKPLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.3665 | -0.001 | -0.26% | 0.3674 | 0.3676 | 0.3659 | 0 |
May 15 2024 | 0.3674 | 0.0023 | 0.64% | 0.3652 | 0.3675 | 0.3651 | 0 |
May 14 2024 | 0.3651 | -0.0023 | -0.62% | 0.3674 | 0.3676 | 0.3644 | 0 |
May 13 2024 | 0.3674 | -0.0006 | -0.16% | 0.3681 | 0.3682 | 0.3659 | 0 |
May 12 2024 | 0.368 | -0.0005 | -0.14% | 0.3668 | 0.3685 | 0.3666 | 0 |
May 11 2024 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0.3685 | 0 |
May 10 2024 | 0.3685 | 0.002 | 0.54% | 0.3665 | 0.3691 | 0.3665 | 0 |
May 09 2024 | 0.3665 | -0.0005 | -0.14% | 0.367 | 0.3672 | 0.3654 | 0 |
May 08 2024 | 0.367 | -0.0003 | -0.07% | 0.3673 | 0.3678 | 0.3663 | 0 |
May 07 2024 | 0.3673 | -0.0019 | -0.51% | 0.3692 | 0.3696 | 0.3669 | 0 |
May 06 2024 | 0.3692 | -0.0006 | -0.15% | 0.3699 | 0.3712 | 0.3688 | 0 |
May 05 2024 | 0.3697 | 0.0001 | 0.02% | 0.3695 | 0.3704 | 0.3694 | 0 |
May 04 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0 |
May 03 2024 | 0.3696 | 0.002 | 0.55% | 0.3676 | 0.3707 | 0.3671 | 0 |
May 02 2024 | 0.3676 | 0.0013 | 0.35% | 0.3664 | 0.3677 | 0.3647 | 0 |
May 01 2024 | 0.3663 | 0.001 | 0.28% | 0.3653 | 0.367 | 0.365 | 0 |
Apr 30 2024 | 0.3653 | -0.0009 | -0.26% | 0.3662 | 0.3664 | 0.3643 | 0 |
Apr 29 2024 | 0.3662 | 0.00 | 0.01% | 0.3662 | 0.3677 | 0.3656 | 0 |
Apr 28 2024 | 0.3662 | 0.0002 | 0.07% | 0.3667 | 0.3667 | 0.366 | 0 |
Apr 27 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
Apr 26 2024 | 0.366 | -0.0009 | -0.23% | 0.3668 | 0.3677 | 0.3657 | 0 |
Apr 25 2024 | 0.3668 | -0.0018 | -0.48% | 0.3686 | 0.3688 | 0.3667 | 0 |
Apr 24 2024 | 0.3686 | -0.0006 | -0.15% | 0.3691 | 0.37 | 0.3677 | 0 |
Apr 23 2024 | 0.3691 | 0.0003 | 0.08% | 0.3689 | 0.3701 | 0.367 | 0 |
Apr 22 2024 | 0.3688 | 0.0018 | 0.49% | 0.367 | 0.3689 | 0.3661 | 0 |
Apr 21 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Apr 20 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Apr 19 2024 | 0.367 | -0.0017 | -0.45% | 0.3687 | 0.3706 | 0.3669 | 0 |
Apr 18 2024 | 0.3687 | -0.0007 | -0.19% | 0.3694 | 0.3703 | 0.3673 | 0 |
Apr 17 2024 | 0.3694 | -0.0051 | -1.36% | 0.3745 | 0.3743 | 0.369 | 0 |
Apr 16 2024 | 0.3745 | 0.0041 | 1.10% | 0.3705 | 0.3748 | 0.3698 | 0 |
Apr 15 2024 | 0.3704 | 0.0009 | 0.24% | 0.3701 | 0.3706 | 0.3673 | 0 |
Apr 14 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0 |
Apr 13 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0 |
Apr 12 2024 | 0.3696 | 0.0024 | 0.66% | 0.3672 | 0.3701 | 0.3666 | 0 |
Apr 11 2024 | 0.3672 | 0.0007 | 0.20% | 0.3665 | 0.3681 | 0.3659 | 0 |
Apr 10 2024 | 0.3664 | -0.0017 | -0.47% | 0.3682 | 0.3689 | 0.3654 | 0 |
Apr 09 2024 | 0.3682 | 0.0009 | 0.23% | 0.3673 | 0.3691 | 0.3666 | 0 |
Apr 08 2024 | 0.3673 | -0.0004 | -0.10% | 0.3677 | 0.3695 | 0.367 | 0 |
Apr 07 2024 | 0.3677 | -0.0006 | -0.17% | 0.368 | 0.3683 | 0.3676 | 0 |
Apr 06 2024 | 0.3683 | 0.00 | 0.00% | 0.3683 | 0.3683 | 0.3683 | 0 |
Apr 05 2024 | 0.3683 | -0.0006 | -0.16% | 0.3689 | 0.3696 | 0.3679 | 0 |
Apr 04 2024 | 0.3689 | -0.0007 | -0.18% | 0.3696 | 0.3709 | 0.368 | 0 |
Apr 03 2024 | 0.3695 | 0.0019 | 0.50% | 0.3677 | 0.3699 | 0.3668 | 0 |
Apr 02 2024 | 0.3677 | 0.0029 | 0.80% | 0.3647 | 0.3678 | 0.3652 | 0 |
Apr 01 2024 | 0.3648 | -0.0024 | -0.66% | 0.367 | 0.368 | 0.3638 | 0 |
Mar 31 2024 | 0.3672 | -0.0007 | -0.18% | 0.3683 | 0.3687 | 0.3665 | 0 |
Mar 30 2024 | 0.3679 | 0.00 | 0.00% | 0.3679 | 0.3679 | 0.3679 | 0 |
Mar 29 2024 | 0.3679 | 0.00 | 0.00% | 0.3679 | 0.3679 | 0.3679 | 0 |
Mar 28 2024 | 0.3679 | -0.0015 | -0.42% | 0.3694 | 0.3709 | 0.3673 | 0 |
Mar 27 2024 | 0.3694 | -0.0005 | -0.14% | 0.3699 | 0.3707 | 0.3686 | 0 |
Mar 26 2024 | 0.3699 | -0.0009 | -0.25% | 0.3709 | 0.3715 | 0.3697 | 0 |
Mar 25 2024 | 0.3709 | -0.0009 | -0.24% | 0.3717 | 0.3723 | 0.3698 | 0 |
Mar 24 2024 | 0.3718 | 0.0001 | 0.01% | 0.3714 | 0.3726 | 0.3714 | 0 |
Mar 23 2024 | 0.3717 | 0.00 | 0.00% | 0.3717 | 0.3717 | 0.3717 | 0 |
Mar 22 2024 | 0.3717 | 0.00 | 0.01% | 0.3715 | 0.3723 | 0.3706 | 0 |
Mar 21 2024 | 0.3717 | -0.0019 | -0.51% | 0.3736 | 0.3754 | 0.371 | 0 |
Mar 20 2024 | 0.3736 | 0.0004 | 0.10% | 0.3733 | 0.3742 | 0.3725 | 0 |
Mar 19 2024 | 0.3732 | -0.0001 | -0.02% | 0.3734 | 0.374 | 0.3716 | 0 |
Mar 18 2024 | 0.3733 | 0.0013 | 0.36% | 0.372 | 0.3743 | 0.3724 | 0 |
Mar 17 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
Mar 16 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
Mar 15 2024 | 0.372 | -0.0013 | -0.34% | 0.373 | 0.3733 | 0.3714 | 0 |
Mar 14 2024 | 0.3733 | -0.0001 | -0.03% | 0.3733 | 0.3748 | 0.3726 | 0 |
Mar 13 2024 | 0.3734 | 0.00 | 0.01% | 0.3734 | 0.3741 | 0.3725 | 0 |
Mar 12 2024 | 0.3733 | -0.0018 | -0.47% | 0.3751 | 0.3753 | 0.3724 | 0 |
Mar 11 2024 | 0.3751 | -0.0021 | -0.57% | 0.3773 | 0.3775 | 0.3735 | 0 |
Mar 10 2024 | 0.3772 | 0.0003 | 0.09% | 0.3769 | 0.3775 | 0.3768 | 0 |
Mar 09 2024 | 0.3769 | 0.00 | 0.00% | 0.3769 | 0.3769 | 0.3769 | 0 |
Mar 08 2024 | 0.3769 | -0.0008 | -0.21% | 0.3777 | 0.38 | 0.3767 | 0 |
Mar 07 2024 | 0.3777 | 0.0016 | 0.42% | 0.3761 | 0.3786 | 0.3761 | 0 |
Mar 06 2024 | 0.3761 | 0.0005 | 0.12% | 0.3756 | 0.3764 | 0.3743 | 0 |
Mar 05 2024 | 0.3756 | -0.0011 | -0.28% | 0.3767 | 0.378 | 0.3747 | 0 |
Mar 04 2024 | 0.3767 | -0.002 | -0.54% | 0.3786 | 0.379 | 0.3764 | 0 |
Mar 03 2024 | 0.3787 | 0.00 | 0.00% | 0.3787 | 0.3787 | 0.3787 | 0 |
Mar 02 2024 | 0.3787 | 0.00 | 0.00% | 0.3787 | 0.3787 | 0.3787 | 0 |
Mar 01 2024 | 0.3787 | 0.0028 | 0.75% | 0.3759 | 0.3791 | 0.3752 | 0 |
Feb 29 2024 | 0.3759 | -0.0002 | -0.05% | 0.3761 | 0.3775 | 0.3749 | 0 |
Feb 28 2024 | 0.3761 | -0.0009 | -0.25% | 0.377 | 0.3772 | 0.3745 | 0 |
Feb 27 2024 | 0.377 | -0.0008 | -0.21% | 0.3778 | 0.3782 | 0.3766 | 0 |
Feb 26 2024 | 0.3778 | -0.00 | -0.01% | 0.3777 | 0.3783 | 0.3763 | 0 |
Feb 25 2024 | 0.3779 | 0.0002 | 0.06% | 0.3788 | 0.3794 | 0.3776 | 0 |
Feb 24 2024 | 0.3776 | 0.00 | 0.00% | 0.3776 | 0.3776 | 0.3776 | 0 |
Feb 23 2024 | 0.3776 | -0.0028 | -0.73% | 0.3803 | 0.3809 | 0.3774 | 0 |
Feb 22 2024 | 0.3804 | -0.0003 | -0.09% | 0.3807 | 0.3821 | 0.3799 | 0 |
Feb 21 2024 | 0.3807 | 0.0002 | 0.05% | 0.3806 | 0.382 | 0.3798 | 0 |
Feb 20 2024 | 0.3806 | -0.0022 | -0.57% | 0.3827 | 0.3832 | 0.3803 | 0 |
Feb 19 2024 | 0.3828 | -0.0003 | -0.08% | 0.3831 | 0.3836 | 0.3823 | 0 |
Feb 18 2024 | 0.3831 | -0.0003 | -0.08% | 0.3823 | 0.3834 | 0.3819 | 0 |
Feb 17 2024 | 0.3834 | 0.00 | 0.00% | 0.3834 | 0.3834 | 0.3834 | 0 |