BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,306.40
-0.32%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40483
-0.04%
Bitcoin
93,382.02
1.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Norwegian Krone vs Turkish Lira (NOKTRY)

  5. Norwegian Krone vs Turkish Lira (NOKTRY) Historical

Norwegian Krone vs Turkish Lira

Norwegian Krone vs Turkish Lira (NOKTRY)

FX
3.12021
0.0114
( 0.37% )
Convert
Updated: 03:56:02
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.027894-0.8860574129883.1481033.14663153.08740700FX
4-0.0077435-0.24755810713.12795253.1663763.06719900FX
12-0.0615805-1.935404589153.18178953.28427853.06719900FX
260.07794452.56205533743.04226453.28427852.966076500FX
520.421805515.63166887382.69840353.28427852.630288500FX
1561.7598055129.3590835371.360403517.8370.57443700FX
2602.491833396.5512686670.62837617.8370.53557900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654203.108739-0.01-0.193.1110313.1271313.09450750
17325790203.1146715-0.01-0.243.13413893.1426123.10703850
17324926203.12225100.003.1222513.1222513.1222510
17324062203.12225100.003.1222513.1222513.1222510
17323198203.1222510.010.173.11753653.1300673.08740690
17322334203.1170195-0-0.013.11620853.1296133.1068310
17321470203.1171795-0.03-0.993.1481033.14663143.10954750
17320606203.1483160.010.193.14233.158753.12393740
17319742203.14248250.041.333.10117753.1511293.09940450
17318878203.101122-0.01-0.213.1152543.1205623.0992090
17318014203.10753200.003.1075323.1075323.1075320
17317150203.107532-0-0.053.09290253.11844953.08665450
17316286203.10920350.020.813.08480553.11480943.06984390
17315422203.08422-0.02-0.573.10213293.11414853.0779210
17314558203.1019415-0.01-0.403.11486653.11461653.09066040
17313694203.114535-0.01-0.323.1239793.1270423.0979440
17312830203.124625500.003.1187963.12741553.1177970
17311966203.124571500.003.12457153.12457153.12457150
17311102203.1245715-0.03-1.093.15947253.1576893.10967150
17310238203.15910050.072.303.08751953.1663763.0932160
17309374203.0881275-0.04-1.423.1327253.10025753.0671990
17308510203.1324660.010.363.12089993.13675553.1211360
17307646203.121161500.133.11656553.14009653.11819250
17306782203.11698850.010.463.12565293.127233.10279950
17305918203.102799500.003.10279953.10279953.10279950
17305054203.1027995-0.02-0.533.1191913.12938553.1027040
17304190203.11922-0.01-0.263.1275413.12830953.1024990
17303326203.1274544-0-0.033.12795253.14369453.11379750
17302462203.1283820.010.243.12147353.13238253.113950
17301598203.1209405-0-0.013.12104943.13163.10932590
17300734203.121191-0.01-0.163.13350993.1383443.1205250
17299869603.1263400.003.126343.126343.126340
17299006203.12634-0.01-0.253.1351253.14397153.12370650
17298142203.1341870.020.493.11944553.13786353.11817250
17297278203.118763-0.02-0.543.1357373.1394623.1087870
17296414203.1356540.010.263.12703153.14109043.12861850
17295550203.127486-0.01-0.353.13870553.14684853.12052350
17294686203.1385600.103.13188953.1403413.1214940
17293822203.135481500.003.13548153.13548153.13548150
17292958203.135481500.103.1320053.15779353.12828990
17292094203.132331500.123.12939243.13417953.1146140
17291230203.128628-0.03-1.043.1605373.16671753.12414850
17290366203.1614865-0.01-0.333.1721733.17835353.1537330
17289502203.1718095-0.02-0.673.1925113.1999733.17152350
17288638203.1933029-0.01-0.383.19031253.20660453.19024150
17287774203.205380500.003.20538053.20538053.20538050
17286910203.20538050.010.413.19280053.2138833.1859760
17286046203.19221150.010.423.17888153.19362953.16716950
17285182203.1789415-0.02-0.663.19972253.2020893.15436250
17284318203.2000105-0.02-0.613.21993.22455943.18651550
17283454203.21966550.010.323.20920753.22789453.2089050
17282590203.2094245-0.01-0.193.21337953.2160553.20590340
17281726203.215510900.003.21551093.21551093.21551090
17280862203.2155109-0.01-0.443.229283.2370843.19997150
17279998203.229694-0.01-0.253.23727953.238413.2065590
17279134203.2377970.020.483.22129643.2532863.2213270
17278270203.222282-0.02-0.643.24332953.24551243.2173250
17277406203.2431815-0.02-0.483.2585973.26206193.2322940
17276542203.258980500.153.25113593.259413.24844790
17275677603.25425700.003.2542573.2542573.2542570
17274813603.2542570.010.293.24512653.2626693.2312630
17273950203.24493350.010.443.2304483.2526753.218360
17273086203.2306585-0.05-1.583.2819743.28427853.2265160
17272222203.28258550.030.773.2569453.28321953.2557690
17271358203.25739100.073.25646353.26243693.23904750
17270494203.255184500.003.25518453.25518453.25518450
17269630203.255184500.003.25518453.25518453.25518450
17268766203.25518450.010.343.2451143.26486453.2298180
17267902203.2441660.030.843.21673743.26303653.21930550
17267038203.217255500.063.21498853.25115453.2089160
17266174203.21535700.073.21268753.223953.20430650
17265310203.2130070.010.393.20030543.2178493.19160750
17264446203.20042350.020.613.1694033.2018613.1578960
17263582203.18102500.003.1810253.1810253.1810250
17262718203.1810250.010.293.171783.19058953.17175150
17261854203.17192850.041.293.13185253.17236853.1287690
17260990203.1315225-0.01-0.323.1430453.15464153.11585450
17260126203.14172-0-0.123.1448183.16250053.13361750
17259262203.1454915-0.03-0.953.17558953.17555893.1361950
17258398203.17558900.133.1695383.18300853.1671790
17257534203.17157900.003.1715793.1715793.1715790
17256670203.171579-0.03-0.813.1973493.21906253.1639080
17255806203.1976345-0-0.033.19862143.2082733.18343490
17254942203.1986650.020.513.18178953.21601353.17121750
17254078203.182286-0.02-0.613.20179853.2065623.16968650
17253214203.2018675-0.01-0.323.2121423.2196063.19550150
17252350203.212302-0-0.023.2201363.2238343.21229750
17251486203.212961500.003.21296153.21296153.21296150
17250622203.2129615-0.03-0.993.24536553.25250653.20155450
17249758203.2451525-0-0.113.24913553.2599033.23388050
17248894203.2485935-0-0.153.2534093.26213353.2273440
17248030203.25352550.030.793.2279223.25614753.22345450

Your Recent History

FX
NOKTRY
NOK vs TRY
BIT
WSGC28
SG
BIT
D
Directa Sim
BIT
P1QMF1
BNP Paribas Issuance
BIT
P1SR50
BNP Paribas Issuance
USOTC
OILCF
Permex Petroleum (PK)
BIT
P1IKX5
BNP Paribas Issuance
BIT
P17X24
BNP Paribas Issuance
BIT
P1NUF1
BNP Paribas Issuance
BIT
I05627
Banca IMI
BIT
P1N9L4
BNP Paribas Issuance
BIT
P1BAZ6
BNP Paribas Issuance
BIT
P12WW6
BNP PARIBAS ISSUANCE
BIT
P1KE53
BNP Paribas Issuance
NYSE
NAD
Nuveen Quality Municipal...
BIT
P1SR68
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00