Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Offshore Renminbi | NZDCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26367 | 4.26265 | 4.29459 | 4.2644 |
NZDCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30872 | 4.33981 | 4.26163 | 0.00 | 0 | -0.0196 | -0.45% |
1 Month | 4.33111 | 4.40094 | 4.26089 | 0.00 | 0 | -0.042 | -0.97% |
3 Months | 4.39103 | 4.47555 | 4.26089 | 0.00 | 0 | -0.1019 | -2.32% |
6 Months | 4.26268 | 4.53751 | 4.25881 | 0.00 | 0 | 0.0264 | 0.62% |
1 Year | 4.27996 | 4.58085 | 4.23416 | 0.00 | 0 | 0.0092 | 0.21% |
3 Years | 4.64027 | 4.68556 | 0.2122 | 0.00 | 0 | -0.3512 | -7.57% |
5 Years | 4.48334 | 4.827 | 0.2122 | 0.00 | 0 | -0.1942 | -4.33% |
NZDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 4.2644 | -0.06 | -1.40% | 4.32433 | 4.31579 | 4.26163 | 0 |
Apr 29 2024 | 4.32497 | 0.00 | 0.10% | 4.3214 | 4.33981 | 4.31882 | 0 |
Apr 28 2024 | 4.32071 | 0.00 | 0.07% | 4.31962 | 4.3222 | 4.31755 | 0 |
Apr 27 2024 | 4.31755 | 0.00 | 0.00% | 4.31755 | 4.31755 | 4.31755 | 0 |
Apr 26 2024 | 4.31755 | -0.01 | -0.13% | 4.32242 | 4.3324 | 4.30908 | 0 |
Apr 25 2024 | 4.3231 | 0.01 | 0.14% | 4.31761 | 4.33475 | 4.30254 | 0 |
Apr 24 2024 | 4.31695 | 0.01 | 0.18% | 4.30872 | 4.31959 | 4.30566 | 0 |
Apr 23 2024 | 4.30921 | 0.02 | 0.37% | 4.29394 | 4.31627 | 4.28527 | 0 |
Apr 22 2024 | 4.29319 | 0.02 | 0.54% | 4.27803 | 4.29495 | 4.27025 | 0 |
Apr 21 2024 | 4.27025 | 0.00 | 0.00% | 4.27025 | 4.27025 | 4.27025 | 0 |
Apr 20 2024 | 4.27025 | 0.00 | 0.00% | 4.27025 | 4.27025 | 4.27025 | 0 |
Apr 19 2024 | 4.27025 | -0.01 | -0.24% | 4.27919 | 4.28032 | 4.26089 | 0 |
Apr 18 2024 | 4.28032 | 0.00 | -0.07% | 4.28397 | 4.30093 | 4.27653 | 0 |
Apr 17 2024 | 4.28344 | 0.00 | 0.08% | 4.28002 | 4.29259 | 4.2755 | 0 |
Apr 16 2024 | 4.27997 | -0.01 | -0.14% | 4.2858 | 4.28679 | 4.26534 | 0 |
Apr 15 2024 | 4.28576 | -0.03 | -0.66% | 4.31923 | 4.32058 | 4.28231 | 0 |
Apr 14 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 4.31416 | 0 |
Apr 13 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 4.31416 | 0 |
Apr 12 2024 | 4.31416 | -0.04 | -0.90% | 4.35345 | 4.35272 | 4.31284 | 0 |
Apr 11 2024 | 4.35323 | 0.01 | 0.32% | 4.33947 | 4.36221 | 4.33214 | 0 |
Apr 10 2024 | 4.33938 | -0.05 | -1.15% | 4.39062 | 4.40094 | 4.33209 | 0 |
Apr 09 2024 | 4.39002 | 0.02 | 0.45% | 4.37098 | 4.39776 | 4.37085 | 0 |
Apr 08 2024 | 4.37027 | 0.02 | 0.37% | 4.354 | 4.37295 | 4.35411 | 0 |
Apr 07 2024 | 4.35402 | 0.00 | -0.09% | 4.35608 | 4.3589 | 4.35393 | 0 |
Apr 06 2024 | 4.35781 | 0.00 | 0.00% | 4.35781 | 4.35781 | 4.35781 | 0 |
Apr 05 2024 | 4.35781 | -0.01 | -0.27% | 4.36877 | 4.36471 | 4.34057 | 0 |
Apr 04 2024 | 4.36957 | 0.01 | 0.22% | 4.3599 | 4.38169 | 4.36512 | 0 |
Apr 03 2024 | 4.36003 | 0.03 | 0.67% | 4.33111 | 4.3614 | 4.32758 | 0 |
Apr 02 2024 | 4.33101 | 0.01 | 0.22% | 4.32109 | 4.33345 | 4.31694 | 0 |
Apr 01 2024 | 4.32131 | -0.02 | -0.45% | 4.3407 | 4.3391 | 4.3136 | 0 |
Mar 31 2024 | 4.34082 | 0.00 | 0.08% | 4.34016 | 4.34331 | 4.33743 | 0 |
Mar 30 2024 | 4.33743 | 0.00 | 0.00% | 4.33743 | 4.33743 | 4.33743 | 0 |