Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Chinese Yuan Renminbi | NZDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.21282 | 4.21282 | 4.22176 | 4.22176 |
NZDCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.18998 | 4.23482 | 4.18475 | 0.00 | 0 | 0.0318 | 0.76% |
1 Month | 4.236 | 4.31224 | 4.17118 | 0.00 | 0 | -0.0142 | -0.34% |
3 Months | 4.35002 | 4.42724 | 4.17118 | 0.00 | 0 | -0.1283 | -2.95% |
6 Months | 4.15426 | 4.49995 | 4.15426 | 0.00 | 0 | 0.0675 | 1.62% |
1 Year | 4.25626 | 4.57846 | 4.14551 | 0.00 | 0 | -0.0345 | -0.81% |
3 Years | 4.66509 | 4.70911 | 3.9689 | 0.00 | 0 | -0.4433 | -9.50% |
5 Years | 4.4817 | 4.81193 | 3.91961 | 0.00 | 0 | -0.2599 | -5.80% |
NZDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.22176 | 0.00 | 0.00% | 4.22176 | 4.22176 | 4.22176 | 0 |
Apr 26 2024 | 4.22176 | 0.00 | -0.08% | 4.22839 | 4.23102 | 4.20842 | 0 |
Apr 25 2024 | 4.22529 | 0.00 | 0.10% | 4.22112 | 4.23482 | 4.20442 | 0 |
Apr 24 2024 | 4.22089 | 0.01 | 0.23% | 4.21453 | 4.22212 | 4.20777 | 0 |
Apr 23 2024 | 4.21107 | 0.01 | 0.19% | 4.20027 | 4.22049 | 4.1917 | 0 |
Apr 22 2024 | 4.20321 | 0.03 | 0.75% | 4.18998 | 4.20321 | 4.18475 | 0 |
Apr 21 2024 | 4.17182 | 0.00 | 0.00% | 4.17182 | 4.17182 | 4.17182 | 0 |
Apr 20 2024 | 4.17182 | -0.01 | -0.22% | 4.17182 | 4.1812 | 4.17182 | 0 |
Apr 19 2024 | 4.1812 | -0.01 | -0.20% | 4.18864 | 4.19118 | 4.17118 | 0 |
Apr 18 2024 | 4.18938 | 0.00 | -0.10% | 4.1905 | 4.21094 | 4.18782 | 0 |
Apr 17 2024 | 4.19357 | 0.01 | 0.16% | 4.19017 | 4.2037 | 4.18258 | 0 |
Apr 16 2024 | 4.18694 | 0.00 | -0.11% | 4.19284 | 4.19057 | 4.17327 | 0 |
Apr 15 2024 | 4.19135 | -0.02 | -0.52% | 4.21813 | 4.22722 | 4.1889 | 0 |
Apr 14 2024 | 4.21347 | -0.01 | -0.15% | 4.21347 | 4.21347 | 4.21347 | 0 |
Apr 13 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 4.21959 | 0 |
Apr 12 2024 | 4.21959 | -0.04 | -0.95% | 4.25681 | 4.25764 | 4.2188 | 0 |
Apr 11 2024 | 4.25986 | 0.01 | 0.29% | 4.25013 | 4.2664 | 4.23815 | 0 |
Apr 10 2024 | 4.24765 | -0.05 | -1.21% | 4.29852 | 4.31224 | 4.23923 | 0 |
Apr 09 2024 | 4.29975 | 0.02 | 0.46% | 4.27956 | 4.30635 | 4.27975 | 0 |
Apr 08 2024 | 4.27995 | 0.02 | 0.51% | 4.25954 | 4.28603 | 4.25954 | 0 |
Apr 07 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
Apr 06 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
Apr 05 2024 | 4.25808 | -0.02 | -0.46% | 4.27679 | 4.27147 | 4.24651 | 0 |
Apr 04 2024 | 4.27786 | 0.02 | 0.42% | 4.26092 | 4.28767 | 4.26901 | 0 |
Apr 03 2024 | 4.25984 | 0.02 | 0.56% | 4.23446 | 4.26141 | 4.2308 | 0 |
Apr 02 2024 | 4.23614 | -0.01 | -0.33% | 4.24918 | 4.24918 | 4.21646 | 0 |
Apr 01 2024 | 4.25009 | 0.02 | 0.43% | 4.25618 | 4.25229 | 4.24452 | 0 |
Mar 31 2024 | 4.23207 | -0.01 | -0.23% | 4.236 | 4.23207 | 4.23207 | 0 |
Mar 30 2024 | 4.24203 | 0.00 | -0.03% | 4.236 | 4.24596 | 4.23207 | 0 |
Mar 29 2024 | 4.24333 | 0.00 | -0.10% | 4.24955 | 4.25052 | 4.24239 | 0 |
Mar 28 2024 | 4.2476 | -0.02 | -0.39% | 4.25888 | 4.26328 | 4.23101 | 0 |