NZDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.5588 | 0.0007 | 0.12% | 0.5582 | 0.5594 | 0.5577 | 0 |
May 11 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
May 10 2024 | 0.5581 | -0.0018 | -0.32% | 0.5598 | 0.5594 | 0.5578 | 0 |
May 09 2024 | 0.5599 | 0.0012 | 0.22% | 0.5586 | 0.5601 | 0.558 | 0 |
May 08 2024 | 0.5587 | 0.001 | 0.17% | 0.5578 | 0.559 | 0.5564 | 0 |
May 07 2024 | 0.5577 | -0.0004 | -0.07% | 0.5581 | 0.5588 | 0.5576 | 0 |
May 06 2024 | 0.5581 | -0.0003 | -0.06% | 0.5584 | 0.5594 | 0.5569 | 0 |
May 05 2024 | 0.5584 | 0.0002 | 0.03% | 0.5592 | 0.5603 | 0.5578 | 0 |
May 04 2024 | 0.5582 | 0.00 | 0.00% | 0.5582 | 0.5582 | 0.5582 | 0 |
May 03 2024 | 0.5582 | 0.0023 | 0.41% | 0.5559 | 0.5602 | 0.5557 | 0 |
May 02 2024 | 0.5559 | 0.0027 | 0.48% | 0.5533 | 0.5573 | 0.5527 | 0 |
May 01 2024 | 0.5532 | 0.0021 | 0.38% | 0.5511 | 0.5538 | 0.5515 | 0 |
Apr 30 2024 | 0.5512 | -0.0061 | -1.09% | 0.5572 | 0.556 | 0.5508 | 0 |
Apr 29 2024 | 0.5572 | 0.0018 | 0.32% | 0.5555 | 0.558 | 0.5561 | 0 |
Apr 28 2024 | 0.5555 | 0.0003 | 0.05% | 0.5566 | 0.5574 | 0.5552 | 0 |
Apr 27 2024 | 0.5552 | 0.00 | 0.00% | 0.5552 | 0.5552 | 0.5552 | 0 |
Apr 26 2024 | 0.5552 | -0.0002 | -0.03% | 0.5553 | 0.5569 | 0.5542 | 0 |
Apr 25 2024 | 0.5554 | 0.0006 | 0.11% | 0.5548 | 0.5564 | 0.5535 | 0 |
Apr 24 2024 | 0.5547 | 0.0002 | 0.03% | 0.5546 | 0.556 | 0.554 | 0 |
Apr 23 2024 | 0.5546 | -0.0011 | -0.21% | 0.5558 | 0.5567 | 0.5531 | 0 |
Apr 22 2024 | 0.5557 | 0.0039 | 0.71% | 0.5535 | 0.5559 | 0.5537 | 0 |
Apr 21 2024 | 0.5518 | 0.00 | 0.00% | 0.5518 | 0.5518 | 0.5518 | 0 |
Apr 20 2024 | 0.5518 | 0.00 | 0.00% | 0.5518 | 0.5518 | 0.5518 | 0 |
Apr 19 2024 | 0.5518 | -0.0028 | -0.50% | 0.5546 | 0.5538 | 0.5518 | 0 |
Apr 18 2024 | 0.5546 | 0.0004 | 0.07% | 0.5542 | 0.556 | 0.554 | 0 |
Apr 17 2024 | 0.5542 | -0.0004 | -0.08% | 0.5548 | 0.5568 | 0.5535 | 0 |
Apr 16 2024 | 0.5546 | -0.0007 | -0.13% | 0.5556 | 0.5556 | 0.5522 | 0 |
Apr 15 2024 | 0.5553 | -0.0016 | -0.29% | 0.5584 | 0.5589 | 0.5552 | 0 |
Apr 14 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0.5569 | 0 |
Apr 13 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0.5569 | 0 |
Apr 12 2024 | 0.5569 | -0.0025 | -0.45% | 0.5595 | 0.5603 | 0.5568 | 0 |
Apr 11 2024 | 0.5594 | 0.0032 | 0.58% | 0.5562 | 0.5599 | 0.5565 | 0 |
Apr 10 2024 | 0.5562 | -0.0023 | -0.42% | 0.5586 | 0.5602 | 0.5557 | 0 |
Apr 09 2024 | 0.5585 | 0.003 | 0.54% | 0.5556 | 0.5587 | 0.5557 | 0 |
Apr 08 2024 | 0.5555 | 0.0012 | 0.21% | 0.5544 | 0.5567 | 0.5543 | 0 |
Apr 07 2024 | 0.5544 | -0.00 | -0.01% | 0.5545 | 0.5554 | 0.5538 | 0 |
Apr 06 2024 | 0.5544 | 0.00 | 0.00% | 0.5544 | 0.5544 | 0.5544 | 0 |
Apr 05 2024 | 0.5544 | -0.0018 | -0.32% | 0.5561 | 0.5561 | 0.5541 | 0 |
Apr 04 2024 | 0.5562 | 0.0013 | 0.23% | 0.5549 | 0.5569 | 0.5552 | 0 |
Apr 03 2024 | 0.5549 | 0.0006 | 0.11% | 0.5543 | 0.5552 | 0.5527 | 0 |
Apr 02 2024 | 0.5543 | -0.00 | 0.00% | 0.5543 | 0.5552 | 0.5534 | 0 |
Apr 01 2024 | 0.5543 | -0.0003 | -0.06% | 0.5546 | 0.5548 | 0.5531 | 0 |
Mar 31 2024 | 0.5546 | 0.0022 | 0.41% | 0.554 | 0.5558 | 0.5524 | 0 |
Mar 30 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.5524 | 0 |
Mar 29 2024 | 0.5524 | -0.0012 | -0.22% | 0.5536 | 0.5548 | 0.5499 | 0 |
Mar 28 2024 | 0.5536 | -0.0005 | -0.10% | 0.554 | 0.5543 | 0.5524 | 0 |
Mar 27 2024 | 0.5541 | -0.0005 | -0.08% | 0.5545 | 0.5555 | 0.5537 | 0 |
Mar 26 2024 | 0.5546 | 0.0009 | 0.16% | 0.5537 | 0.5555 | 0.5537 | 0 |
Mar 25 2024 | 0.5537 | -0.0005 | -0.09% | 0.5542 | 0.5554 | 0.5534 | 0 |
Mar 24 2024 | 0.5542 | 0.0023 | 0.42% | 0.5576 | 0.5576 | 0.5519 | 0 |
Mar 23 2024 | 0.5519 | 0.00 | 0.00% | 0.5519 | 0.5519 | 0.5519 | 0 |
Mar 22 2024 | 0.5519 | -0.0047 | -0.84% | 0.5566 | 0.5568 | 0.5519 | 0 |
Mar 21 2024 | 0.5566 | -0.0001 | -0.03% | 0.5569 | 0.559 | 0.5559 | 0 |
Mar 20 2024 | 0.5567 | -0.00 | -0.01% | 0.5568 | 0.5577 | 0.5548 | 0 |
Mar 19 2024 | 0.5568 | -0.0026 | -0.46% | 0.5594 | 0.558 | 0.5564 | 0 |
Mar 18 2024 | 0.5593 | 0.0006 | 0.12% | 0.5592 | 0.56 | 0.5585 | 0 |
Mar 17 2024 | 0.5587 | 0.00 | 0.00% | 0.5587 | 0.5587 | 0.5587 | 0 |
Mar 16 2024 | 0.5587 | 0.00 | 0.00% | 0.5587 | 0.5587 | 0.5587 | 0 |
Mar 15 2024 | 0.5587 | -0.0041 | -0.72% | 0.5627 | 0.5613 | 0.5582 | 0 |
Mar 14 2024 | 0.5628 | -0.0001 | -0.01% | 0.5628 | 0.5642 | 0.5624 | 0 |
Mar 13 2024 | 0.5628 | 0.0001 | 0.02% | 0.5627 | 0.5646 | 0.5614 | 0 |
Mar 12 2024 | 0.5627 | -0.0018 | -0.31% | 0.5645 | 0.5652 | 0.562 | 0 |
Mar 11 2024 | 0.5645 | -0.0002 | -0.03% | 0.5647 | 0.5653 | 0.5634 | 0 |
Mar 10 2024 | 0.5647 | 0.0005 | 0.08% | 0.5651 | 0.5661 | 0.564 | 0 |
Mar 09 2024 | 0.5642 | 0.00 | 0.00% | 0.5642 | 0.5642 | 0.5642 | 0 |
Mar 08 2024 | 0.5642 | -0.00 | -0.01% | 0.5642 | 0.5668 | 0.5636 | 0 |
Mar 07 2024 | 0.5642 | 0.002 | 0.36% | 0.5623 | 0.5673 | 0.5632 | 0 |
Mar 06 2024 | 0.5622 | 0.0014 | 0.25% | 0.5608 | 0.5633 | 0.5604 | 0 |
Mar 05 2024 | 0.5608 | -0.0008 | -0.14% | 0.5615 | 0.5623 | 0.5596 | 0 |
Mar 04 2024 | 0.5616 | -0.0009 | -0.16% | 0.563 | 0.563 | 0.561 | 0 |
Mar 03 2024 | 0.5625 | 0.00 | 0.00% | 0.5625 | 0.5625 | 0.5625 | 0 |
Mar 02 2024 | 0.5625 | 0.00 | 0.00% | 0.5625 | 0.5625 | 0.5625 | 0 |
Mar 01 2024 | 0.5625 | -0.0007 | -0.13% | 0.5633 | 0.5644 | 0.5616 | 0 |
Feb 29 2024 | 0.5632 | 0.0008 | 0.14% | 0.5625 | 0.5638 | 0.5605 | 0 |
Feb 28 2024 | 0.5624 | -0.0066 | -1.17% | 0.5692 | 0.5648 | 0.5613 | 0 |
Feb 27 2024 | 0.5691 | 0.0008 | 0.15% | 0.5683 | 0.5695 | 0.5674 | 0 |
Feb 26 2024 | 0.5682 | -0.0035 | -0.62% | 0.5717 | 0.5705 | 0.5679 | 0 |
Feb 25 2024 | 0.5718 | -0.0001 | -0.02% | 0.5721 | 0.5731 | 0.5714 | 0 |
Feb 24 2024 | 0.5719 | 0.00 | 0.00% | 0.5719 | 0.5719 | 0.5719 | 0 |
Feb 23 2024 | 0.5719 | -0.0004 | -0.06% | 0.5722 | 0.5733 | 0.5712 | 0 |
Feb 22 2024 | 0.5723 | 0.0011 | 0.19% | 0.5712 | 0.5733 | 0.5709 | 0 |
Feb 21 2024 | 0.5711 | 0.0006 | 0.11% | 0.5706 | 0.5733 | 0.5703 | 0 |
Feb 20 2024 | 0.5705 | 0.0005 | 0.09% | 0.57 | 0.572 | 0.5697 | 0 |
Feb 19 2024 | 0.57 | 0.0011 | 0.19% | 0.5689 | 0.571 | 0.5692 | 0 |
Feb 18 2024 | 0.5689 | 0.0003 | 0.06% | 0.5686 | 0.5694 | 0.5674 | 0 |
Feb 17 2024 | 0.5686 | 0.00 | 0.00% | 0.5686 | 0.5686 | 0.5686 | 0 |
Feb 16 2024 | 0.5686 | 0.0014 | 0.25% | 0.5672 | 0.5691 | 0.566 | 0 |
Feb 15 2024 | 0.5672 | -0.0002 | -0.03% | 0.5673 | 0.5689 | 0.5662 | 0 |
Feb 14 2024 | 0.5674 | 0.0018 | 0.32% | 0.5656 | 0.5684 | 0.5667 | 0 |
Feb 13 2024 | 0.5656 | -0.0034 | -0.59% | 0.5689 | 0.5681 | 0.5648 | 0 |