S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Hungarian Forint (NZDHUF)
New Zealand Dollar vs Hungarian Forint (NZDHUF) Historical

NZDHUF New Zealand Dollar vs Hungarian Forint

218.955

2.55 (1.18%)

Last Updated: 07:29:07

Delayed by 15 minutes

NZDHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	216.4055	-0.69	-0.32%	217.041	217.103	216.087	0
May 20 2024	217.095	-1.34	-0.61%	218.386	218.2555	216.5505	0
May 19 2024	218.433	-0.08	-0.04%	218.5135	218.795	218.09	0
May 18 2024	218.5135	0.00	0.00%	218.5135	218.5135	218.5135	0
May 17 2024	218.5135	0.47	0.22%	218.0455	218.599	217.8455	0
May 16 2024	218.0395	0.88	0.40%	217.0585	218.0505	216.6415	0
May 15 2024	217.1605	1.54	0.71%	215.639	217.347	215.703	0
May 14 2024	215.622	-0.34	-0.16%	215.9725	216.074	214.9165	0
May 13 2024	215.9575	-0.79	-0.36%	216.813	216.495	215.447	0
May 12 2024	216.746	0.04	0.02%	216.7015	217.08	216.285	0
May 11 2024	216.7015	0.00	0.00%	216.7015	216.7015	216.7015	0
May 10 2024	216.7015	-0.50	-0.23%	217.19	217.23	216.104	0
May 09 2024	217.205	0.06	0.03%	217.167	217.485	216.489	0
May 08 2024	217.148	0.10	0.05%	216.985	217.419	216.53	0
May 07 2024	217.049	0.17	0.08%	216.8925	217.55	216.5865	0
May 06 2024	216.881	-0.56	-0.26%	217.5655	217.931	216.5535	0
May 05 2024	217.4405	-0.07	-0.03%	217.515	217.82	217.22	0
May 04 2024	217.515	0.00	0.00%	217.515	217.515	217.515	0
May 03 2024	217.515	1.11	0.51%	216.385	217.8065	216.258	0
May 02 2024	216.4065	0.42	0.19%	215.8855	216.69	215.2225	0
May 01 2024	215.988	0.54	0.25%	215.45	216.48	215.093	0
Apr 30 2024	215.449	-2.66	-1.22%	218.01	217.63	215.3265	0
Apr 29 2024	218.108	0.06	0.03%	218.0585	218.666	217.815	0
Apr 28 2024	218.045	0.13	0.06%	217.9195	219.383	217.9195	0
Apr 27 2024	217.9195	0.00	0.00%	217.9195	217.9195	217.9195	0
Apr 26 2024	217.9195	-0.38	-0.17%	218.305	219.079	217.47	0
Apr 25 2024	218.299	-0.22	-0.10%	218.5025	218.856	217.5205	0
Apr 24 2024	218.5185	0.46	0.21%	218.079	218.925	217.986	0
Apr 23 2024	218.054	-0.99	-0.45%	219.1015	219.27	217.8045	0
Apr 22 2024	219.0475	1.23	0.56%	218.303	219.355	217.9705	0
Apr 21 2024	217.82	0.00	0.00%	217.82	217.82	217.82	0
Apr 20 2024	217.82	0.00	0.00%	217.82	217.82	217.82	0
Apr 19 2024	217.82	-0.88	-0.40%	218.672	218.985	217.6935	0
Apr 18 2024	218.699	0.91	0.42%	217.82	219.17	217.3935	0
Apr 17 2024	217.792	-1.47	-0.67%	219.2735	219.875	217.614	0
Apr 16 2024	219.2595	0.32	0.15%	218.8885	219.479	217.9445	0
Apr 15 2024	218.94	-0.19	-0.08%	219.232	219.924	218.219	0
Apr 14 2024	219.125	0.00	0.00%	219.125	219.125	219.125	0
Apr 13 2024	219.125	0.00	0.00%	219.125	219.125	219.125	0
Apr 12 2024	219.125	1.11	0.51%	218.0365	220.015	217.966	0
Apr 11 2024	218.014	0.41	0.19%	217.603	218.20	216.985	0
Apr 10 2024	217.6075	-0.42	-0.19%	218.039	218.8545	217.314	0
Apr 09 2024	218.0235	1.45	0.67%	216.623	218.135	216.047	0
Apr 08 2024	216.576	0.52	0.24%	216.0585	217.445	215.88	0
Apr 07 2024	216.055	-0.35	-0.16%	216.4015	216.48	215.835	0
Apr 06 2024	216.4015	0.00	0.00%	216.4015	216.4015	216.4015	0
Apr 05 2024	216.4015	-1.77	-0.81%	218.082	217.925	215.4875	0
Apr 04 2024	218.1715	0.33	0.15%	217.844	218.725	217.111	0
Apr 03 2024	217.8415	-1.03	-0.47%	218.901	219.083	217.1095	0
Apr 02 2024	218.875	0.02	0.01%	218.818	219.3965	218.403	0
Apr 01 2024	218.855	-0.03	-0.01%	218.8985	219.125	217.685	0
Mar 31 2024	218.8845	0.67	0.31%	218.215	219.055	218.215	0
Mar 30 2024	218.215	0.00	0.00%	218.215	218.215	218.215	0
Mar 29 2024	218.215	-0.25	-0.11%	218.425	218.47	217.725	0
Mar 28 2024	218.46	-0.37	-0.17%	218.7765	218.9395	217.90	0
Mar 27 2024	218.825	-0.56	-0.25%	219.3875	219.6045	218.574	0
Mar 26 2024	219.3835	-0.44	-0.20%	219.89	220.235	218.805	0
Mar 25 2024	219.8185	-0.44	-0.20%	220.2675	220.80	219.402	0
Mar 24 2024	220.2535	-0.27	-0.12%	220.522	221.54	219.855	0
Mar 23 2024	220.522	0.00	0.00%	220.522	220.522	220.522	0
Mar 22 2024	220.522	1.01	0.46%	219.5285	220.786	219.135	0
Mar 21 2024	219.5125	0.19	0.08%	219.35	220.4335	218.865	0
Mar 20 2024	219.3275	-0.48	-0.22%	219.8525	220.301	218.62	0
Mar 19 2024	219.807	-1.09	-0.50%	220.92	220.8485	219.458	0
Mar 18 2024	220.9005	1.38	0.63%	219.7485	221.2695	219.358	0
Mar 17 2024	219.5155	0.00	0.00%	219.5155	219.5155	219.5155	0
Mar 16 2024	219.5155	0.00	0.00%	219.5155	219.5155	219.5155	0
Mar 15 2024	219.5155	-3.14	-1.41%	222.5635	222.145	219.403	0
Mar 14 2024	222.655	-0.29	-0.13%	222.922	223.7125	221.969	0
Mar 13 2024	222.9405	-1.62	-0.72%	224.525	225.491	222.58	0
Mar 12 2024	224.5615	1.78	0.80%	222.785	225.07	222.46	0
Mar 11 2024	222.777	0.34	0.16%	222.4855	223.5055	222.3285	0
Mar 10 2024	222.432	-0.15	-0.07%	222.5865	222.975	222.05	0
Mar 09 2024	222.5865	0.00	0.00%	222.5865	222.5865	222.5865	0
Mar 08 2024	222.5865	-0.46	-0.21%	223.0515	223.6895	222.28	0
Mar 07 2024	223.0475	1.58	0.71%	221.571	224.238	221.84	0
Mar 06 2024	221.466	0.60	0.27%	220.834	221.785	220.0435	0
Mar 05 2024	220.8615	-1.32	-0.59%	222.288	222.0425	220.6055	0
Mar 04 2024	222.18	0.07	0.03%	221.847	222.558	221.3155	0
Mar 03 2024	222.1065	0.00	0.00%	222.1065	222.1065	222.1065	0
Mar 02 2024	222.1065	0.00	0.00%	222.1065	222.1065	222.1065	0
Mar 01 2024	222.1065	0.94	0.43%	221.2295	222.36	221.11	0
Feb 29 2024	221.1655	-0.15	-0.07%	221.3225	221.814	220.2395	0
Feb 28 2024	221.317	-1.13	-0.51%	222.5145	221.7865	220.395	0
Feb 27 2024	222.4475	1.22	0.55%	221.292	222.63	220.877	0
Feb 26 2024	221.228	-1.10	-0.50%	222.343	222.1165	221.203	0
Feb 25 2024	222.3315	-0.49	-0.22%	222.818	223.30	221.94	0
Feb 24 2024	222.818	0.00	0.00%	222.818	222.818	222.818	0
Feb 23 2024	222.818	1.04	0.47%	221.773	222.9055	221.954	0
Feb 22 2024	221.781	0.56	0.25%	221.239	222.425	220.715	0

Spyder Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions