S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Japanese Yen (NZDJPY)
New Zealand Dollar vs Japanese Yen (NZDJPY) Historical

NZDJPY New Zealand Dollar vs Japanese Yen

95.47766

0.3297 (0.35%)

Last Updated: 16:52:54

Delayed by 15 minutes

NZDJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	95.148	0.57	0.60%	94.564	95.35397	94.19	0
May 15 2024	94.579	0.01	0.01%	94.573	95.175	94.216	0
May 14 2024	94.5705	0.47	0.50%	94.106	94.58981	93.9485	0
May 13 2024	94.10	0.33	0.35%	93.7755	94.13523	93.54	0
May 12 2024	93.77	-0.09	-0.09%	93.85876	93.85876	93.5835	0
May 11 2024	93.85876	0.07	0.07%	93.79036	93.85876	93.79036	0
May 10 2024	93.79036	0.00	0.00%	93.794	93.9175	93.63	0
May 09 2024	93.7915	0.48	0.51%	93.2855	93.894	93.3445	0
May 08 2024	93.312	0.51	0.55%	92.837	93.5915	92.88	0
May 07 2024	92.80	0.12	0.13%	92.6935	93.008	92.468	0
May 06 2024	92.683	0.43	0.47%	92.289	92.7315	92.27	0
May 05 2024	92.25192	0.25	0.27%	92.07404	92.261	91.80	0
May 04 2024	91.99972	-0.07	-0.08%	92.07404	92.07404	91.99972	0
May 03 2024	92.07304	0.80	0.88%	91.345	92.1035	91.134	0
May 02 2024	91.272	-1.06	-1.15%	92.3365	92.4975	91.18	0
May 01 2024	92.3305	-0.40	-0.43%	92.7225	93.317	90.8115	0
Apr 30 2024	92.7255	-0.62	-0.66%	93.3215	93.41	92.646	0
Apr 29 2024	93.341	-0.71	-0.75%	94.10	95.1525	92.2015	0
Apr 27 2024	94.04901	0.00	0.00%	94.04901	94.04901	94.04901	0
Apr 26 2024	94.04901	-0.02	-0.02%	94.07206	94.07206	94.04901	0
Apr 26 2024	94.07106	1.37	1.48%	92.6965	94.1005	92.4785	0
Apr 25 2024	92.703	0.55	0.60%	92.176	92.8465	91.996	0
Apr 24 2024	92.152	0.35	0.38%	91.851	92.5285	91.7435	0
Apr 23 2024	91.8045	0.16	0.17%	91.678	92.23	91.37	0
Apr 22 2024	91.645	0.41	0.45%	91.2265	91.72127	91.217	0
Apr 21 2024	91.237	0.19	0.21%	91.06688	91.25188	90.81787	0
Apr 20 2024	91.0432	-0.02	-0.03%	91.06688	91.06688	91.0432	0
Apr 19 2024	91.06688	-0.20	-0.22%	91.2445	91.245	90.6415	0
Apr 18 2024	91.268	0.01	0.01%	91.2675	91.6215	91.20633	0
Apr 17 2024	91.258	0.11	0.12%	91.1645	92.413	90.62	0
Apr 16 2024	91.15156	0.13	0.15%	91.0265	91.27	90.5355	0
Apr 15 2024	91.018	-0.11	-0.12%	91.137	91.61	90.9725	0
Apr 14 2024	91.131	0.04	0.04%	91.09133	91.38095	90.7925	0
Apr 13 2024	91.09552	0.00	0.00%	91.09552	91.09552	91.09552	0
Apr 12 2024	91.09552	-0.83	-0.90%	91.937	91.91	90.707	0
Apr 11 2024	91.9235	0.54	0.59%	91.396	92.02	91.4585	0
Apr 10 2024	91.386	-0.66	-0.72%	92.0635	92.37468	91.2335	0
Apr 09 2024	92.05	0.43	0.47%	91.6265	92.365	91.65	0
Apr 08 2024	91.6205	0.54	0.60%	91.0645	91.68	91.16	0
Apr 07 2024	91.0775	-0.11	-0.12%	91.18662	91.2265	90.96031	0
Apr 06 2024	91.18662	0.00	0.00%	91.18662	91.18662	91.18347	0
Apr 05 2024	91.18439	-0.01	-0.01%	91.19	91.268	90.81	0
Apr 04 2024	91.19112	0.03	0.04%	91.1615	91.72	90.997	0
Apr 03 2024	91.1585	0.70	0.78%	90.448	91.39682	90.41	0
Apr 02 2024	90.4545	0.23	0.26%	90.2115	90.55	90.17599	0
Apr 01 2024	90.2215	-0.41	-0.45%	90.634	90.702	90.10	0
Mar 31 2024	90.6295	0.32	0.36%	90.30764	90.66827	90.30756	0
Mar 30 2024	90.30756	0.00	0.00%	90.30756	90.57398	90.30586	0
Mar 29 2024	90.30756	-0.15	-0.17%	90.4485	90.607	90.11531	0
Mar 28 2024	90.45899	-0.16	-0.18%	90.61	90.71931	90.17193	0
Mar 27 2024	90.623	-0.41	-0.45%	91.025	91.13	90.579	0
Mar 26 2024	91.029	0.19	0.20%	90.833	91.25	90.8685	0
Mar 25 2024	90.843	0.21	0.23%	90.6345	90.99	90.6183	0
Mar 24 2024	90.637	-0.15	-0.16%	90.77494	91.41192	90.527	0
Mar 23 2024	90.78482	0.00	0.00%	90.78482	90.78482	90.78482	0
Mar 22 2024	90.78482	-0.89	-0.97%	91.6735	91.22	90.66	0
Mar 21 2024	91.6785	-0.12	-0.13%	91.7895	92.21	91.584	0
Mar 20 2024	91.802	0.45	0.49%	91.337	92.05302	91.3785	0
Mar 19 2024	91.3545	0.64	0.71%	90.711	91.3925	90.786	0
Mar 18 2024	90.7135	0.05	0.06%	90.6455	90.99	90.5805	0
Mar 17 2024	90.6635	-0.03	-0.03%	90.70936	90.83118	90.621	0
Mar 16 2024	90.69449	0.00	0.00%	90.69449	90.70936	90.69449	0
Mar 15 2024	90.69449	-0.13	-0.15%	90.8245	90.953	90.368	0
Mar 14 2024	90.827	-0.18	-0.19%	90.987	91.22	90.76	0
Mar 13 2024	91.0035	0.22	0.24%	90.771	91.14	90.839	0
Mar 12 2024	90.784	0.24	0.27%	90.528	91.0575	90.659	0
Mar 11 2024	90.541	-0.27	-0.30%	90.7055	90.822	90.44	0
Mar 10 2024	90.81264	0.00	0.00%	90.81264	90.81264	90.81264	0
Mar 09 2024	90.81264	0.00	0.00%	90.81264	90.81264	90.81264	0
Mar 08 2024	90.81264	-0.55	-0.60%	91.3595	91.42	90.719	0
Mar 07 2024	91.3595	-0.10	-0.11%	91.469	91.45921	90.9145	0
Mar 06 2024	91.464	0.13	0.14%	91.3295	91.83823	91.08	0
Mar 05 2024	91.3335	-0.39	-0.43%	91.68	91.66	91.14	0
Mar 04 2024	91.724	0.11	0.12%	91.6325	91.9055	91.52	0
Mar 03 2024	91.617	-0.03	-0.03%	91.66503	91.89251	91.4785	0
Mar 02 2024	91.64801	-0.01	-0.01%	91.66503	91.66503	91.64801	0
Mar 01 2024	91.65929	0.32	0.35%	91.356	91.78	91.5365	0
Feb 29 2024	91.338	-0.49	-0.53%	91.8375	91.565	91.052	0
Feb 28 2024	91.828	-1.02	-1.10%	92.8645	92.1325	91.682	0
Feb 27 2024	92.8525	0.03	0.03%	92.8375	92.95	92.57	0
Feb 26 2024	92.827	-0.44	-0.48%	93.088	93.404	92.77	0
Feb 25 2024	93.27037	0.00	0.00%	93.27037	93.27037	93.27037	0
Feb 24 2024	93.27037	0.00	0.00%	93.27037	93.27037	93.27037	0
Feb 23 2024	93.27037	0.05	0.05%	93.21	93.453	93.06	0
Feb 22 2024	93.2215	0.30	0.33%	92.9265	93.37	93.00613	0
Feb 21 2024	92.917	0.44	0.47%	92.483	93.0525	92.6545	0
Feb 20 2024	92.479	0.18	0.19%	92.2965	92.81	91.971	0
Feb 19 2024	92.2995	0.20	0.22%	92.1145	92.38545	92.03	0
Feb 18 2024	92.10	0.04	0.05%	92.04	92.2095	91.90344	0
Feb 17 2024	92.05788	0.02	0.02%	92.04	92.05788	92.04	0

International Land Allia... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions