NZDSEK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 6.5172 | 0.02 | 0.31% | 6.499 | 6.5251 | 6.4947 | 0 |
May 06 2024 | 6.4972 | 0.00 | -0.06% | 6.5002 | 6.5253 | 6.4828 | 0 |
May 05 2024 | 6.50085 | 0.00 | 0.04% | 6.50845 | 6.51395 | 6.4834 | 0 |
May 04 2024 | 6.4982 | 0.00 | 0.00% | 6.4982 | 6.4982 | 6.4982 | 0 |
May 03 2024 | 6.4982 | 0.02 | 0.33% | 6.47795 | 6.5346 | 6.474 | 0 |
May 02 2024 | 6.47665 | 0.00 | 0.05% | 6.47425 | 6.5045 | 6.4632 | 0 |
May 01 2024 | 6.4733 | -0.01 | -0.08% | 6.47665 | 6.5024 | 6.4612 | 0 |
Apr 30 2024 | 6.4787 | -0.05 | -0.78% | 6.52915 | 6.5311 | 6.4659 | 0 |
Apr 29 2024 | 6.5297 | 0.05 | 0.78% | 6.49895 | 6.5377 | 6.5035 | 0 |
Apr 27 2024 | 6.4794 | 0.00 | 0.00% | 6.4794 | 6.4794 | 6.4794 | 0 |
Apr 26 2024 | 6.4794 | 0.00 | 0.00% | 6.4794 | 6.4794 | 6.4794 | 0 |
Apr 26 2024 | 6.4794 | -0.01 | -0.10% | 6.4837 | 6.51645 | 6.4698 | 0 |
Apr 25 2024 | 6.4856 | 0.03 | 0.40% | 6.46 | 6.4976 | 6.4517 | 0 |
Apr 24 2024 | 6.45955 | 0.04 | 0.64% | 6.41955 | 6.4709 | 6.4189 | 0 |
Apr 23 2024 | 6.4186 | -0.03 | -0.40% | 6.44595 | 6.46065 | 6.4086 | 0 |
Apr 22 2024 | 6.4445 | 0.00 | -0.04% | 6.4447 | 6.4585 | 6.4349 | 0 |
Apr 21 2024 | 6.4469 | 0.02 | 0.28% | 6.4463 | 6.4509 | 6.4286 | 0 |
Apr 20 2024 | 6.4286 | 0.00 | 0.00% | 6.4286 | 6.4286 | 6.4286 | 0 |
Apr 19 2024 | 6.4286 | -0.05 | -0.76% | 6.479 | 6.4741 | 6.4256 | 0 |
Apr 18 2024 | 6.47815 | 0.01 | 0.12% | 6.47135 | 6.5314 | 6.4475 | 0 |
Apr 17 2024 | 6.47055 | 0.02 | 0.30% | 6.45335 | 6.4971 | 6.4529 | 0 |
Apr 16 2024 | 6.4512 | 0.03 | 0.43% | 6.4244 | 6.46435 | 6.4124 | 0 |
Apr 15 2024 | 6.42345 | -0.03 | -0.53% | 6.4602 | 6.4657 | 6.4118 | 0 |
Apr 14 2024 | 6.458 | -0.01 | -0.08% | 6.46975 | 6.4802 | 6.4528 | 0 |
Apr 13 2024 | 6.4634 | 0.00 | 0.00% | 6.4634 | 6.4634 | 6.4634 | 0 |
Apr 12 2024 | 6.4634 | 0.03 | 0.44% | 6.4359 | 6.4939 | 6.43 | 0 |
Apr 11 2024 | 6.43535 | 0.03 | 0.44% | 6.40835 | 6.4482 | 6.3942 | 0 |
Apr 10 2024 | 6.4074 | 0.01 | 0.13% | 6.40015 | 6.4319 | 6.3825 | 0 |
Apr 09 2024 | 6.39915 | 0.03 | 0.43% | 6.3714 | 6.4028 | 6.3655 | 0 |
Apr 08 2024 | 6.3719 | -0.02 | -0.37% | 6.3964 | 6.4025 | 6.3612 | 0 |
Apr 07 2024 | 6.3957 | -0.02 | -0.25% | 6.39575 | 6.4118 | 6.3833 | 0 |
Apr 06 2024 | 6.4118 | 0.00 | 0.00% | 6.4118 | 6.4118 | 6.4118 | 0 |
Apr 05 2024 | 6.4118 | -0.01 | -0.10% | 6.4165 | 6.4177 | 6.3897 | 0 |
Apr 04 2024 | 6.4182 | 0.02 | 0.27% | 6.40045 | 6.42245 | 6.37685 | 0 |
Apr 03 2024 | 6.4009 | -0.01 | -0.18% | 6.4116 | 6.4214 | 6.3747 | 0 |
Apr 02 2024 | 6.4126 | -0.02 | -0.27% | 6.4293 | 6.4297 | 6.3779 | 0 |
Apr 01 2024 | 6.42995 | 0.04 | 0.58% | 6.39295 | 6.4483 | 6.379 | 0 |
Mar 31 2024 | 6.39285 | 0.04 | 0.55% | 6.3494 | 6.3976 | 6.3491 | 0 |
Mar 30 2024 | 6.3578 | 0.00 | 0.00% | 6.3578 | 6.3578 | 6.3578 | 0 |
Mar 29 2024 | 6.3578 | -0.04 | -0.56% | 6.394 | 6.4051 | 6.3294 | 0 |
Mar 28 2024 | 6.3936 | 0.02 | 0.27% | 6.3746 | 6.4376 | 6.3601 | 0 |
Mar 27 2024 | 6.3762 | 0.01 | 0.22% | 6.3603 | 6.3836 | 6.3535 | 0 |
Mar 26 2024 | 6.3619 | 0.02 | 0.24% | 6.3489 | 6.3678 | 6.3455 | 0 |
Mar 25 2024 | 6.3464 | 0.02 | 0.27% | 6.32975 | 6.3674 | 6.3247 | 0 |
Mar 24 2024 | 6.32925 | -0.01 | -0.11% | 6.37155 | 6.37435 | 6.32385 | 0 |
Mar 23 2024 | 6.3365 | 0.00 | 0.00% | 6.3365 | 6.3365 | 6.3365 | 0 |
Mar 22 2024 | 6.3365 | 0.01 | 0.14% | 6.3281 | 6.3587 | 6.3067 | 0 |
Mar 21 2024 | 6.3278 | 0.01 | 0.18% | 6.3155 | 6.3459 | 6.311 | 0 |
Mar 20 2024 | 6.3162 | 0.01 | 0.08% | 6.31165 | 6.335 | 6.29 | 0 |
Mar 19 2024 | 6.3111 | -0.03 | -0.53% | 6.34485 | 6.3464 | 6.2914 | 0 |
Mar 18 2024 | 6.34475 | 0.03 | 0.55% | 6.30805 | 6.3572 | 6.3036 | 0 |
Mar 17 2024 | 6.30995 | 0.01 | 0.14% | 6.31045 | 6.31455 | 6.3014 | 0 |
Mar 16 2024 | 6.3014 | 0.00 | 0.00% | 6.3014 | 6.3014 | 6.3014 | 0 |
Mar 15 2024 | 6.3014 | -0.04 | -0.59% | 6.33845 | 6.3238 | 6.294 | 0 |
Mar 14 2024 | 6.3391 | 0.04 | 0.62% | 6.30095 | 6.3513 | 6.2992 | 0 |
Mar 13 2024 | 6.3001 | 0.01 | 0.10% | 6.2939 | 6.3222 | 6.2844 | 0 |
Mar 12 2024 | 6.29385 | -0.02 | -0.38% | 6.3177 | 6.3235 | 6.2802 | 0 |
Mar 11 2024 | 6.31785 | 0.02 | 0.26% | 6.31155 | 6.3346 | 6.3042 | 0 |
Mar 10 2024 | 6.3012 | 0.00 | 0.00% | 6.3012 | 6.3012 | 6.3012 | 0 |
Mar 09 2024 | 6.3012 | 0.00 | 0.00% | 6.3012 | 6.3012 | 6.3012 | 0 |
Mar 08 2024 | 6.3012 | -0.02 | -0.24% | 6.31585 | 6.3269 | 6.29905 | 0 |
Mar 07 2024 | 6.31655 | 0.01 | 0.18% | 6.3069 | 6.345 | 6.3078 | 0 |
Mar 06 2024 | 6.3053 | -0.02 | -0.24% | 6.3201 | 6.3317 | 6.3026 | 0 |
Mar 05 2024 | 6.32075 | 0.00 | 0.00% | 6.3192 | 6.336 | 6.3029 | 0 |
Mar 04 2024 | 6.32065 | 0.03 | 0.41% | 6.2982 | 6.3273 | 6.28235 | 0 |
Mar 03 2024 | 6.29515 | -0.02 | -0.28% | 6.30755 | 6.31465 | 6.29245 | 0 |
Mar 02 2024 | 6.3131 | 0.00 | 0.00% | 6.3131 | 6.3131 | 6.3131 | 0 |
Mar 01 2024 | 6.3131 | 0.00 | 0.00% | 6.3151 | 6.3231 | 6.2945 | 0 |
Feb 29 2024 | 6.3129 | 0.01 | 0.20% | 6.3018 | 6.3213 | 6.2808 | 0 |
Feb 28 2024 | 6.30 | -0.06 | -0.96% | 6.36065 | 6.3291 | 6.2887 | 0 |
Feb 27 2024 | 6.36075 | 0.02 | 0.33% | 6.34105 | 6.366 | 6.3309 | 0 |
Feb 26 2024 | 6.3398 | -0.05 | -0.77% | 6.38765 | 6.3738 | 6.3269 | 0 |
Feb 25 2024 | 6.3887 | 0.00 | 0.00% | 6.3887 | 6.3887 | 6.3887 | 0 |
Feb 24 2024 | 6.3887 | 0.00 | 0.00% | 6.3887 | 6.3887 | 6.3887 | 0 |
Feb 23 2024 | 6.3887 | 0.00 | -0.08% | 6.3916 | 6.4207 | 6.3831 | 0 |
Feb 22 2024 | 6.3936 | -0.01 | -0.14% | 6.40355 | 6.4143 | 6.363 | 0 |
Feb 21 2024 | 6.4028 | 0.01 | 0.18% | 6.39115 | 6.4286 | 6.39395 | 0 |
Feb 20 2024 | 6.39105 | 0.01 | 0.10% | 6.38555 | 6.4169 | 6.3562 | 0 |
Feb 19 2024 | 6.38495 | -0.01 | -0.19% | 6.3974 | 6.41985 | 6.3221 | 0 |
Feb 18 2024 | 6.3969 | -0.01 | -0.08% | 6.3975 | 6.4037 | 6.38645 | 0 |
Feb 17 2024 | 6.4022 | 0.00 | 0.00% | 6.4022 | 6.4022 | 6.4022 | 0 |
Feb 16 2024 | 6.4022 | 0.01 | 0.22% | 6.3877 | 6.4153 | 6.3737 | 0 |
Feb 15 2024 | 6.3881 | -0.02 | -0.26% | 6.4023 | 6.4142 | 6.3801 | 0 |
Feb 14 2024 | 6.40505 | -0.01 | -0.08% | 6.4101 | 6.4402 | 6.3974 | 0 |
Feb 13 2024 | 6.4103 | 0.03 | 0.53% | 6.3753 | 6.4632 | 6.348 | 0 |
Feb 12 2024 | 6.37645 | -0.05 | -0.73% | 6.42345 | 6.4129 | 6.3694 | 0 |
Feb 11 2024 | 6.42305 | -0.07 | -1.12% | 6.4286 | 6.4955 | 6.41285 | 0 |
Feb 10 2024 | 6.4955 | 0.00 | 0.00% | 6.4955 | 6.4955 | 6.4955 | 0 |
Feb 09 2024 | 6.4955 | 0.10 | 1.52% | 6.39975 | 6.4955 | 6.4074 | 0 |
Feb 08 2024 | 6.39835 | 0.00 | -0.04% | 6.4012 | 6.404 | 6.3751 | 0 |