NZDSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.823 | -0.0023 | -0.27% | 0.8252 | 0.8252 | 0.8214 | 0 |
May 19 2024 | 0.8253 | -0.0003 | -0.04% | 0.8235 | 0.8261 | 0.8234 | 0 |
May 18 2024 | 0.8256 | 0.00 | 0.00% | 0.8256 | 0.8256 | 0.8256 | 0 |
May 17 2024 | 0.8256 | 0.0014 | 0.17% | 0.8242 | 0.8271 | 0.8222 | 0 |
May 16 2024 | 0.8241 | 0.0005 | 0.06% | 0.8234 | 0.8248 | 0.8202 | 0 |
May 15 2024 | 0.8237 | 0.0066 | 0.81% | 0.8169 | 0.8245 | 0.8171 | 0 |
May 14 2024 | 0.817 | 0.0022 | 0.27% | 0.815 | 0.8174 | 0.8125 | 0 |
May 13 2024 | 0.8149 | -0.0003 | -0.04% | 0.815 | 0.8158 | 0.8115 | 0 |
May 12 2024 | 0.8152 | 0.0006 | 0.07% | 0.8133 | 0.8163 | 0.8125 | 0 |
May 11 2024 | 0.8146 | -0.0012 | -0.15% | 0.8146 | 0.8158 | 0.8146 | 0 |
May 10 2024 | 0.8158 | -0.0004 | -0.05% | 0.8162 | 0.8167 | 0.8131 | 0 |
May 09 2024 | 0.8162 | 0.0024 | 0.30% | 0.8138 | 0.817 | 0.8127 | 0 |
May 08 2024 | 0.8138 | 0.0013 | 0.16% | 0.8125 | 0.8151 | 0.8111 | 0 |
May 07 2024 | 0.8125 | 0.0003 | 0.04% | 0.8123 | 0.8158 | 0.8115 | 0 |
May 06 2024 | 0.8122 | 0.0007 | 0.09% | 0.8115 | 0.814 | 0.8105 | 0 |
May 05 2024 | 0.8115 | 0.0005 | 0.06% | 0.8068 | 0.8135 | 0.8068 | 0 |
May 04 2024 | 0.811 | -0.0002 | -0.02% | 0.811 | 0.811 | 0.811 | 0 |
May 03 2024 | 0.8112 | 0.0038 | 0.47% | 0.8075 | 0.8154 | 0.8072 | 0 |
May 02 2024 | 0.8074 | 0.001 | 0.12% | 0.8064 | 0.8098 | 0.8042 | 0 |
May 01 2024 | 0.8064 | 0.0038 | 0.47% | 0.8025 | 0.8097 | 0.803 | 0 |
Apr 30 2024 | 0.8026 | -0.0096 | -1.18% | 0.8121 | 0.8101 | 0.8021 | 0 |
Apr 29 2024 | 0.8122 | 0.0025 | 0.31% | 0.8098 | 0.8138 | 0.8107 | 0 |
Apr 28 2024 | 0.8097 | 0.0025 | 0.31% | 0.8072 | 0.8123 | 0.8072 | 0 |
Apr 27 2024 | 0.8072 | 0.00 | 0.00% | 0.8072 | 0.8072 | 0.8072 | 0 |
Apr 26 2024 | 0.8072 | -0.0025 | -0.31% | 0.8096 | 0.8123 | 0.8062 | 0 |
Apr 25 2024 | 0.8097 | 0.0015 | 0.19% | 0.8082 | 0.8116 | 0.8063 | 0 |
Apr 24 2024 | 0.8082 | 0.0004 | 0.05% | 0.8077 | 0.8106 | 0.8064 | 0 |
Apr 23 2024 | 0.8078 | 0.0014 | 0.18% | 0.8065 | 0.8091 | 0.8044 | 0 |
Apr 22 2024 | 0.8064 | 0.0046 | 0.57% | 0.8032 | 0.8085 | 0.8037 | 0 |
Apr 21 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Apr 20 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
Apr 19 2024 | 0.8018 | -0.0021 | -0.27% | 0.8038 | 0.8033 | 0.8002 | 0 |
Apr 18 2024 | 0.804 | -0.0002 | -0.03% | 0.8044 | 0.8066 | 0.8032 | 0 |
Apr 17 2024 | 0.8042 | 0.0001 | 0.01% | 0.804 | 0.8068 | 0.8033 | 0 |
Apr 16 2024 | 0.8041 | -0.0005 | -0.06% | 0.8047 | 0.8053 | 0.7948 | 0 |
Apr 15 2024 | 0.8045 | -0.0045 | -0.55% | 0.8088 | 0.8098 | 0.8033 | 0 |
Apr 14 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Apr 13 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
Apr 12 2024 | 0.809 | -0.0027 | -0.33% | 0.8118 | 0.8132 | 0.8052 | 0 |
Apr 11 2024 | 0.8117 | 0.0028 | 0.35% | 0.809 | 0.8132 | 0.8084 | 0 |
Apr 10 2024 | 0.8089 | -0.0067 | -0.83% | 0.8157 | 0.8196 | 0.8078 | 0 |
Apr 09 2024 | 0.8156 | 0.0027 | 0.33% | 0.8132 | 0.8167 | 0.8127 | 0 |
Apr 08 2024 | 0.813 | 0.0027 | 0.33% | 0.8101 | 0.8165 | 0.8102 | 0 |
Apr 07 2024 | 0.8103 | 0.0007 | 0.08% | 0.8109 | 0.812 | 0.8094 | 0 |
Apr 06 2024 | 0.8096 | -0.0021 | -0.25% | 0.8096 | 0.8117 | 0.8096 | 0 |
Apr 05 2024 | 0.8117 | -0.0011 | -0.14% | 0.8126 | 0.8121 | 0.8084 | 0 |
Apr 04 2024 | 0.8128 | 0.0021 | 0.26% | 0.8107 | 0.8143 | 0.8116 | 0 |
Apr 03 2024 | 0.8107 | 0.0041 | 0.50% | 0.8066 | 0.811 | 0.806 | 0 |
Apr 02 2024 | 0.8066 | 0.0017 | 0.21% | 0.8051 | 0.8074 | 0.8041 | 0 |
Apr 01 2024 | 0.8049 | -0.0019 | -0.24% | 0.8068 | 0.809 | 0.8038 | 0 |
Mar 31 2024 | 0.8068 | 0.0002 | 0.03% | 0.8066 | 0.8086 | 0.8045 | 0 |
Mar 30 2024 | 0.8066 | 0.0012 | 0.15% | 0.8066 | 0.8066 | 0.8054 | 0 |
Mar 29 2024 | 0.8054 | -0.0009 | -0.11% | 0.8064 | 0.808 | 0.8036 | 0 |
Mar 28 2024 | 0.8063 | -0.0018 | -0.23% | 0.808 | 0.8081 | 0.8047 | 0 |
Mar 27 2024 | 0.8081 | -0.0001 | -0.01% | 0.8081 | 0.81 | 0.8074 | 0 |
Mar 26 2024 | 0.8082 | 0.0005 | 0.07% | 0.8076 | 0.8105 | 0.8072 | 0 |
Mar 25 2024 | 0.8077 | -0.0007 | -0.09% | 0.8083 | 0.8089 | 0.8049 | 0 |
Mar 24 2024 | 0.8084 | -0.0005 | -0.07% | 0.8048 | 0.8123 | 0.8047 | 0 |
Mar 23 2024 | 0.8089 | 0.00 | 0.00% | 0.8089 | 0.8089 | 0.8089 | 0 |
Mar 22 2024 | 0.8089 | -0.0035 | -0.43% | 0.8124 | 0.8122 | 0.8036 | 0 |
Mar 21 2024 | 0.8124 | -0.0029 | -0.36% | 0.8156 | 0.8168 | 0.8114 | 0 |
Mar 20 2024 | 0.8153 | 0.0033 | 0.41% | 0.812 | 0.8161 | 0.8101 | 0 |
Mar 19 2024 | 0.812 | -0.0026 | -0.31% | 0.8147 | 0.8133 | 0.8106 | 0 |
Mar 18 2024 | 0.8146 | 0.0012 | 0.14% | 0.8145 | 0.8179 | 0.8134 | 0 |
Mar 17 2024 | 0.8134 | 0.00 | 0.00% | 0.8134 | 0.8134 | 0.8134 | 0 |
Mar 16 2024 | 0.8134 | 0.00 | 0.00% | 0.8134 | 0.8134 | 0.8134 | 0 |
Mar 15 2024 | 0.8134 | -0.005 | -0.61% | 0.8183 | 0.8168 | 0.8104 | 0 |
Mar 14 2024 | 0.8184 | -0.0026 | -0.32% | 0.821 | 0.8223 | 0.8179 | 0 |
Mar 13 2024 | 0.821 | 0.0018 | 0.22% | 0.8192 | 0.8222 | 0.8181 | 0 |
Mar 12 2024 | 0.8192 | -0.0016 | -0.19% | 0.8208 | 0.8222 | 0.817 | 0 |
Mar 11 2024 | 0.8208 | -0.0018 | -0.22% | 0.8228 | 0.8236 | 0.82 | 0 |
Mar 10 2024 | 0.8226 | 0.0013 | 0.16% | 0.8224 | 0.8252 | 0.8213 | 0 |
Mar 09 2024 | 0.8213 | -0.0018 | -0.22% | 0.8213 | 0.8231 | 0.8213 | 0 |
Mar 08 2024 | 0.8231 | -0.0005 | -0.06% | 0.8236 | 0.826 | 0.8216 | 0 |
Mar 07 2024 | 0.8236 | 0.0034 | 0.42% | 0.8204 | 0.8243 | 0.8212 | 0 |
Mar 06 2024 | 0.8201 | 0.0024 | 0.30% | 0.8175 | 0.822 | 0.8172 | 0 |
Mar 05 2024 | 0.8177 | -0.0012 | -0.15% | 0.8187 | 0.8199 | 0.8161 | 0 |
Mar 04 2024 | 0.8189 | -0.0023 | -0.28% | 0.8203 | 0.8204 | 0.818 | 0 |
Mar 03 2024 | 0.8212 | 0.00 | 0.00% | 0.8212 | 0.8212 | 0.8212 | 0 |
Mar 02 2024 | 0.8212 | 0.00 | 0.00% | 0.8212 | 0.8212 | 0.8212 | 0 |
Mar 01 2024 | 0.8212 | 0.0022 | 0.27% | 0.8192 | 0.8219 | 0.819 | 0 |
Feb 29 2024 | 0.819 | -0.0014 | -0.17% | 0.8206 | 0.8213 | 0.8178 | 0 |
Feb 28 2024 | 0.8205 | -0.0087 | -1.05% | 0.8292 | 0.8229 | 0.8189 | 0 |
Feb 27 2024 | 0.8292 | 0.0003 | 0.04% | 0.829 | 0.8301 | 0.8276 | 0 |
Feb 26 2024 | 0.8289 | -0.0022 | -0.27% | 0.831 | 0.8312 | 0.8285 | 0 |
Feb 25 2024 | 0.8311 | -0.0016 | -0.19% | 0.8317 | 0.8336 | 0.8309 | 0 |
Feb 24 2024 | 0.8327 | 0.0004 | 0.05% | 0.8327 | 0.8327 | 0.8323 | 0 |
Feb 23 2024 | 0.8323 | 0.0005 | 0.06% | 0.8317 | 0.8345 | 0.8287 | 0 |
Feb 22 2024 | 0.8318 | 0.0012 | 0.15% | 0.8306 | 0.834 | 0.8298 | 0 |
Feb 21 2024 | 0.8306 | 0.0018 | 0.22% | 0.8288 | 0.8327 | 0.8287 | 0 |