We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.44175 | 1.44175 | 1.44175 | 0 | 0 | FX |
| 4 | 0 | 0 | 1.44175 | 1.44175 | 1.44175 | 0 | 0 | FX |
| 12 | 0 | 0 | 1.44175 | 1.44175 | 1.44175 | 0 | 0 | FX |
| 26 | -0.00095 | -0.0658487558051 | 1.4427 | 1.58955 | 1.41365 | 0 | 0 | FX |
| 52 | 0.00485 | 0.337532187348 | 1.4369 | 1.58955 | 1.4085 | 0 | 0 | FX |
| 156 | -0.1144 | -7.35147640009 | 1.55615 | 1.58955 | 1.36965 | 0 | 0 | FX |
| 260 | -0.07435 | -4.90403007717 | 1.5161 | 1.91705 | 1.23525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733961420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733875020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733788620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733702220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733615820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733529420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733443020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733356620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733270220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733183820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733097420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1733011020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732924620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732838220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732751820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732665420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732579020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732492620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732406220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732319820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732233420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732147020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1732060620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731974220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731887820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731801420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731715020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731628620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731542220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731455820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731369420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731283020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731196620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731110220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1731023820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730937420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730851020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730764620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730678220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730591820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730505420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730419020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730332620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730246220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730159820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1730073420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729987020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729900620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729814220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729727820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729641420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729555020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729468620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729382220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729295820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729209420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729123020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1729036620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728950220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728863820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728777420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728691020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728604620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728518220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728431820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728345420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728259020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728172620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1728086220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727999820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727913420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727827020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727740620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727654220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727567820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727481420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727395020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727308620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727222220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727135820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1727049420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726963020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726876620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726790220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726703820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726617420 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726531020 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726444620 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726358220 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
| 1726271820 | 1.44175 | 0 | 0.00 | 1.44175 | 1.44175 | 1.44175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
