Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Tongan Pa´anga | NZDTOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42205 | 1.42205 | 1.42205 |
NZDTOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41785 | 1.42205 | 1.41015 | 0.00 | 0 | 0.0042 | 0.30% |
1 Month | 1.42595 | 1.42855 | 1.41015 | 0.00 | 0 | -0.0039 | -0.27% |
3 Months | 1.4364 | 1.44575 | 1.4085 | 0.00 | 0 | -0.0143 | -1.00% |
6 Months | 1.4088 | 1.52035 | 1.40225 | 0.00 | 0 | 0.0133 | 0.94% |
1 Year | 1.4792 | 1.52035 | 1.39335 | 0.00 | 0 | -0.0572 | -3.86% |
3 Years | 1.6371 | 1.91705 | 1.36965 | 0.00 | 0 | -0.2151 | -13.14% |
5 Years | 1.51155 | 1.91705 | 1.23525 | 0.00 | 0 | -0.0895 | -5.92% |
NZDTOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.42205 | 0.01 | 0.42% | 1.42205 | 1.42205 | 1.42205 | 0 |
May 05 2024 | 1.41615 | 0.00 | 0.00% | 1.41615 | 1.41615 | 1.41615 | 0 |
May 04 2024 | 1.41615 | 0.00 | 0.00% | 1.41615 | 1.41615 | 1.41615 | 0 |
May 03 2024 | 1.41615 | 0.00 | 0.27% | 1.41615 | 1.41615 | 1.4124 | 0 |
May 02 2024 | 1.4124 | 0.00 | 0.16% | 1.4124 | 1.4124 | 1.4124 | 0 |
May 01 2024 | 1.41015 | -0.01 | -0.54% | 1.41015 | 1.41015 | 1.41015 | 0 |
Apr 30 2024 | 1.41785 | 0.00 | 0.19% | 1.41785 | 1.41785 | 1.4151 | 0 |
Apr 29 2024 | 1.4151 | 0.00 | -0.02% | 1.4151 | 1.4151 | 1.4151 | 0 |
Apr 27 2024 | 1.41545 | 0.00 | 0.00% | 1.41545 | 1.41545 | 1.41545 | 0 |
Apr 26 2024 | 1.41545 | 0.00 | 0.00% | 1.41545 | 1.41545 | 1.41545 | 0 |
Apr 26 2024 | 1.41545 | 0.00 | 0.18% | 1.41545 | 1.41545 | 1.41545 | 0 |
Apr 25 2024 | 1.4129 | 0.00 | 0.00% | 1.4129 | 1.4129 | 1.4129 | 0 |
Apr 24 2024 | 1.4129 | 0.00 | 0.00% | 1.4129 | 1.4129 | 1.4129 | 0 |
Apr 23 2024 | 1.4129 | 0.00 | 0.10% | 1.4129 | 1.4129 | 1.4129 | 0 |
Apr 22 2024 | 1.41145 | 0.00 | -0.13% | 1.41145 | 1.41335 | 1.41145 | 0 |
Apr 21 2024 | 1.41335 | 0.00 | 0.00% | 1.41335 | 1.41335 | 1.41335 | 0 |
Apr 20 2024 | 1.41335 | 0.00 | 0.00% | 1.41335 | 1.41335 | 1.41335 | 0 |
Apr 19 2024 | 1.41335 | 0.00 | -0.11% | 1.41335 | 1.41335 | 1.41335 | 0 |
Apr 18 2024 | 1.4149 | 0.00 | 0.25% | 1.4149 | 1.4149 | 1.4149 | 0 |
Apr 17 2024 | 1.41135 | 0.00 | -0.19% | 1.41135 | 1.41135 | 1.41135 | 0 |
Apr 16 2024 | 1.41405 | 0.00 | -0.26% | 1.41405 | 1.41405 | 1.41405 | 0 |
Apr 15 2024 | 1.41775 | 0.00 | -0.32% | 1.41775 | 1.41775 | 1.41775 | 0 |
Apr 14 2024 | 1.42235 | 0.00 | 0.00% | 1.42235 | 1.42235 | 1.42235 | 0 |
Apr 13 2024 | 1.42235 | 0.00 | 0.00% | 1.42235 | 1.42235 | 1.42235 | 0 |
Apr 12 2024 | 1.42235 | 0.00 | 0.04% | 1.42235 | 1.42235 | 1.42235 | 0 |
Apr 11 2024 | 1.42175 | -0.01 | -0.48% | 1.42175 | 1.42175 | 1.42175 | 0 |
Apr 10 2024 | 1.42855 | 0.00 | 0.18% | 1.42855 | 1.42855 | 1.42855 | 0 |
Apr 09 2024 | 1.42595 | 0.00 | 0.14% | 1.42595 | 1.42595 | 1.42595 | 0 |
Apr 08 2024 | 1.424 | 0.00 | -0.10% | 1.424 | 1.424 | 1.424 | 0 |
Apr 07 2024 | 1.4254 | 0.00 | 0.00% | 1.4254 | 1.4254 | 1.4254 | 0 |
Apr 06 2024 | 1.4254 | 0.00 | 0.00% | 1.4254 | 1.4254 | 1.4254 | 0 |