We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116344 | -2.65396590476 | 0.4383779 | 0.4394764 | 0.4267435 | 0 | 0 | FX |
| 4 | -0.005165 | -1.19585514061 | 0.4319085 | 0.4394764 | 0.4265753 | 0 | 0 | FX |
| 12 | -0.0183949 | -4.13240017037 | 0.4451384 | 0.4453414 | 0.4265753 | 0 | 0 | FX |
| 26 | -0.0381534 | -8.20685188479 | 0.4648969 | 0.4703858 | 0.4265753 | 0 | 0 | FX |
| 52 | -0.0330809 | -7.19424632534 | 0.4598244 | 0.4703858 | 0.4265753 | 0 | 0 | FX |
| 156 | -0.0591075 | -12.1657668709 | 0.485851 | 0.5080638 | 0.4265753 | 0 | 0 | FX |
| 260 | -0.0283161 | -6.22250360173 | 0.4550596 | 0.5157764 | 0.4056893 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.4267435 | -0.005974 | -1.38 | 0.431335 | 0.431335 | 0.4267435 | 0 |
| 1740700620 | 0.4327173 | -0.001253 | -0.29 | 0.4343301 | 0.4343301 | 0.4327173 | 0 |
| 1740614220 | 0.4339704 | -0.001698 | -0.39 | 0.4344634 | 0.4344634 | 0.4339704 | 0 |
| 1740527820 | 0.435668 | -0.001982 | -0.45 | 0.4363899 | 0.4363899 | 0.435668 | 0 |
| 1740441420 | 0.4376497 | -0.000728 | -0.17 | 0.4368103 | 0.4376497 | 0.4368103 | 0 |
| 1740355020 | 0.4383779 | 0 | 0.00 | 0.4383779 | 0.4383779 | 0.4383779 | 0 |
| 1740268620 | 0.4383779 | -0.001099 | -0.25 | 0.4383779 | 0.4394764 | 0.4383779 | 0 |
| 1740182220 | 0.4394764 | 0.0024685 | 0.56 | 0.4374735 | 0.4394764 | 0.4374735 | 0 |
| 1740095820 | 0.4370079 | 0.0011534 | 0.26 | 0.4348408 | 0.4370079 | 0.4348408 | 0 |
| 1740009420 | 0.4358545 | 0.0001763 | 0.04 | 0.4352281 | 0.4358545 | 0.4352281 | 0 |
| 1739923020 | 0.4356782 | -0.001983 | -0.45 | 0.4366647 | 0.4366647 | 0.4356782 | 0 |
| 1739836620 | 0.437661 | 0.0007442 | 0.17 | 0.4383002 | 0.4383002 | 0.437661 | 0 |
| 1739750220 | 0.4369168 | 0 | 0.00 | 0.4369168 | 0.4369168 | 0.4369168 | 0 |
| 1739663820 | 0.4369168 | 0 | 0.00 | 0.4369168 | 0.4369168 | 0.4369168 | 0 |
| 1739577420 | 0.4369168 | 0.0051378 | 1.19 | 0.4330489 | 0.4369168 | 0.4330489 | 0 |
| 1739491020 | 0.431779 | -9.9E-5 | -0.02 | 0.4311088 | 0.431779 | 0.4311088 | 0 |
| 1739404620 | 0.4318776 | -0.000287 | -0.07 | 0.4321259 | 0.4321259 | 0.4318776 | 0 |
| 1739318220 | 0.4321649 | -0.000763 | -0.18 | 0.4324164 | 0.4324164 | 0.4321649 | 0 |
| 1739231820 | 0.4329281 | -0.002446 | -0.56 | 0.4359668 | 0.4366158 | 0.4329281 | 0 |
| 1739145420 | 0.4353745 | 0 | 0.00 | 0.4353745 | 0.4353745 | 0.4353745 | 0 |
| 1739059020 | 0.4353745 | 0 | 0.00 | 0.4353745 | 0.4353745 | 0.4353745 | 0 |
| 1738972620 | 0.4353745 | 0.0010873 | 0.25 | 0.435067 | 0.4353745 | 0.435067 | 0 |
| 1738886220 | 0.4342872 | -0.001843 | -0.42 | 0.4367354 | 0.4367354 | 0.4342575 | 0 |
| 1738799820 | 0.4361297 | 0.0063544 | 1.48 | 0.43106 | 0.4361297 | 0.43106 | 0 |
| 1738713420 | 0.4297753 | 0.0019734 | 0.46 | 0.4279742 | 0.4297753 | 0.4279742 | 0 |
| 1738627020 | 0.4278019 | -0.006352 | -1.46 | 0.4292811 | 0.4292811 | 0.4265753 | 0 |
| 1738540620 | 0.4341543 | 0.0026852 | 0.62 | 0.4319085 | 0.4343921 | 0.4319085 | 0 |
| 1738454220 | 0.4314691 | 0 | 0.00 | 0.4314691 | 0.4314691 | 0.4314691 | 0 |
| 1738367820 | 0.4314691 | 0.0001543 | 0.04 | 0.4309334 | 0.4314691 | 0.4309334 | 0 |
| 1738281420 | 0.4313148 | -0.000132 | -0.03 | 0.431927 | 0.431927 | 0.4313148 | 0 |
| 1738195020 | 0.4314466 | -0.001024 | -0.24 | 0.4323116 | 0.4323104 | 0.4314466 | 0 |
| 1738108620 | 0.4324711 | -0.003333 | -0.76 | 0.4356865 | 0.4356865 | 0.4324711 | 0 |
| 1738022220 | 0.4358046 | -0.003914 | -0.89 | 0.4385434 | 0.4385434 | 0.4358046 | 0 |
| 1737935820 | 0.4397189 | 0 | 0.00 | 0.4397189 | 0.4397189 | 0.4397189 | 0 |
| 1737849420 | 0.4397189 | 0 | 0.00 | 0.4397189 | 0.4397189 | 0.4397189 | 0 |
| 1737763020 | 0.4397189 | 0.0037931 | 0.87 | 0.436882 | 0.4397189 | 0.436882 | 0 |
| 1737676620 | 0.4359258 | -0.001244 | -0.28 | 0.4381231 | 0.4381231 | 0.4359258 | 0 |
| 1737590220 | 0.4371697 | 0.0038338 | 0.88 | 0.4333053 | 0.4371697 | 0.4333053 | 0 |
| 1737503820 | 0.4333359 | 0.0013285 | 0.31 | 0.4326499 | 0.4333359 | 0.4326499 | 0 |
| 1737417420 | 0.4320074 | 0.0001701 | 0.04 | 0.4324156 | 0.4324156 | 0.4320074 | 0 |
| 1737331020 | 0.4318373 | 0.0008553 | 0.20 | 0.4318373 | 0.4318373 | 0.430982 | 0 |
| 1737244620 | 0.430982 | -0.000457 | -0.11 | 0.430982 | 0.4318373 | 0.430982 | 0 |
| 1737158220 | 0.4314385 | -0.000196 | -0.05 | 0.4319155 | 0.4319155 | 0.4314385 | 0 |
| 1737071820 | 0.4316347 | -0.000578 | -0.13 | 0.4337079 | 0.4337079 | 0.4316347 | 0 |
| 1736985420 | 0.4322123 | 0.0007548 | 0.17 | 0.4299589 | 0.4322123 | 0.4299589 | 0 |
| 1736899020 | 0.4314575 | 0.0038569 | 0.90 | 0.4301516 | 0.4314575 | 0.4301516 | 0 |
| 1736812620 | 0.4276006 | -0.002466 | -0.57 | 0.431167 | 0.431167 | 0.4276006 | 0 |
| 1736726220 | 0.4300661 | 0 | 0.00 | 0.4300661 | 0.4300661 | 0.4300661 | 0 |
| 1736639820 | 0.4300661 | 0.0002447 | 0.06 | 0.4300661 | 0.4300661 | 0.4298214 | 0 |
| 1736553420 | 0.4298214 | -0.001528 | -0.35 | 0.431303 | 0.431303 | 0.4298214 | 0 |
| 1736467020 | 0.4313499 | 0.0001467 | 0.03 | 0.4303456 | 0.4313499 | 0.4303456 | 0 |
| 1736380620 | 0.4312032 | -0.006179 | -1.41 | 0.4363331 | 0.4363331 | 0.4312032 | 0 |
| 1736294220 | 0.4373825 | 0.0003175 | 0.07 | 0.4365883 | 0.4373825 | 0.4365883 | 0 |
| 1736207820 | 0.437065 | 0.008191 | 1.91 | 0.4301907 | 0.437065 | 0.4301907 | 0 |
| 1736121420 | 0.428874 | 0 | 0.00 | 0.428874 | 0.428874 | 0.428874 | 0 |
| 1736035020 | 0.428874 | -0.000851 | -0.20 | 0.428874 | 0.4297248 | 0.428874 | 0 |
| 1735948620 | 0.4297248 | -0.000555 | -0.13 | 0.4321514 | 0.4321514 | 0.4297248 | 0 |
| 1735862220 | 0.4302797 | -0.000535 | -0.12 | 0.4302797 | 0.4308148 | 0.4302797 | 0 |
| 1735775820 | 0.4308148 | -0.003079 | -0.71 | 0.4308148 | 0.4308148 | 0.4308148 | 0 |
| 1735689420 | 0.4338936 | 0 | 0.00 | 0.4338936 | 0.4338936 | 0.4338936 | 0 |
| 1735603020 | 0.4338936 | 0.0012845 | 0.30 | 0.4332085 | 0.4338936 | 0.4332085 | 0 |
| 1735516620 | 0.4326091 | 0 | 0.00 | 0.4326091 | 0.4326091 | 0.4326091 | 0 |
| 1735430220 | 0.4326091 | -5.1E-5 | -0.01 | 0.4326091 | 0.4326606 | 0.4326091 | 0 |
| 1735343760 | 0.4326606 | -0.000609 | -0.14 | 0.4326606 | 0.4332699 | 0.4326606 | 0 |
| 1735257420 | 0.4332699 | 0 | 0.00 | 0.4332699 | 0.4332699 | 0.4332699 | 0 |
| 1735171020 | 0.4332699 | 0.0011406 | 0.26 | 0.4321188 | 0.4332699 | 0.4321188 | 0 |
| 1735084620 | 0.4321293 | -0.000753 | -0.17 | 0.4324444 | 0.4324444 | 0.4321293 | 0 |
| 1734998220 | 0.4328823 | 0.0029434 | 0.68 | 0.4295778 | 0.4328823 | 0.4295778 | 0 |
| 1734911820 | 0.4299389 | 0 | 0.00 | 0.4299389 | 0.4299389 | 0.4299389 | 0 |
| 1734825420 | 0.4299389 | 0.0003308 | 0.08 | 0.4298107 | 0.4299389 | 0.4296081 | 0 |
| 1734739020 | 0.4296081 | -0.001907 | -0.44 | 0.4310852 | 0.4310852 | 0.4296081 | 0 |
| 1734652620 | 0.4315154 | -0.005708 | -1.31 | 0.4339602 | 0.4339602 | 0.4315154 | 0 |
| 1734566220 | 0.4372232 | -0.001998 | -0.45 | 0.438098 | 0.438098 | 0.4372232 | 0 |
| 1734479820 | 0.4392208 | -0.000707 | -0.16 | 0.4395218 | 0.4395218 | 0.4392208 | 0 |
| 1734393420 | 0.4399277 | 0.0032968 | 0.76 | 0.4369245 | 0.4399277 | 0.4369245 | 0 |
| 1734307020 | 0.4366309 | -0.000588 | -0.13 | 0.4366309 | 0.4366309 | 0.4366309 | 0 |
| 1734220620 | 0.4372185 | 0 | 0.00 | 0.4372185 | 0.4372185 | 0.4372185 | 0 |
| 1734134220 | 0.4372185 | -0.002533 | -0.58 | 0.4389793 | 0.4391777 | 0.4372185 | 0 |
| 1734047820 | 0.439752 | 0.0014768 | 0.34 | 0.4405376 | 0.4405376 | 0.439752 | 0 |
| 1733961420 | 0.4382752 | -0.003523 | -0.80 | 0.4400347 | 0.4400347 | 0.4382752 | 0 |
| 1733875020 | 0.4417983 | -0.003543 | -0.80 | 0.4445429 | 0.4444001 | 0.4417983 | 0 |
| 1733788620 | 0.4453414 | 0.0003752 | 0.08 | 0.4451384 | 0.4453414 | 0.4450399 | 0 |
| 1733702220 | 0.4449662 | 0 | 0.00 | 0.4449662 | 0.4449662 | 0.4449662 | 0 |
| 1733615820 | 0.4449662 | 0 | 0.00 | 0.4449662 | 0.4449662 | 0.4449662 | 0 |
| 1733529420 | 0.4449662 | -0.000942 | -0.21 | 0.4447046 | 0.4449662 | 0.4447046 | 0 |
| 1733443020 | 0.4459084 | 0.0016975 | 0.38 | 0.4457051 | 0.4459084 | 0.4457051 | 0 |
| 1733356620 | 0.4442109 | -0.003739 | -0.83 | 0.4468088 | 0.4468088 | 0.4442109 | 0 |
| 1733270220 | 0.4479503 | -0.001059 | -0.24 | 0.4484812 | 0.4484812 | 0.4479503 | 0 |
| 1733183820 | 0.4490092 | -0.003462 | -0.77 | 0.4526889 | 0.4526889 | 0.4490092 | 0 |
| 1733097420 | 0.4524709 | 0.0117116 | 2.66 | 0.4524709 | 0.4524709 | 0.4524709 | 0 |
| 1733011020 | 0.4407593 | -0.011634 | -2.57 | 0.4407593 | 0.4523936 | 0.4407593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
