S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
New Zealand Dollar vs South African Rand (NZDZAR)
New Zealand Dollar vs South African Rand (NZDZAR) Historical

NZDZAR New Zealand Dollar vs South African Rand

11.1019

0.0069 (0.06%)

Last Updated: 23:50:20

Delayed by 15 minutes

NZDZAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	11.09497	-0.05	-0.49%	11.14595	11.1762	11.0855	0
May 19 2024	11.1496	0.06	0.56%	11.0665	11.1591	11.0665	0
May 18 2024	11.08772	0.00	0.00%	11.08772	11.08772	11.08772	0
May 17 2024	11.08772	-0.04	-0.36%	11.1308	11.1697	11.08772	0
May 16 2024	11.12789	-0.06	-0.58%	11.1925	11.20055	11.1071	0
May 15 2024	11.19225	0.07	0.67%	11.1166	11.21268	11.11807	0
May 14 2024	11.1178	0.06	0.58%	11.0546	11.1332	11.03642	0
May 13 2024	11.05403	-0.04	-0.32%	11.08923	11.12638	11.01231	0
May 12 2024	11.08967	-0.03	-0.30%	11.0789	11.12296	11.0589	0
May 11 2024	11.12296	-0.01	-0.08%	11.12296	11.13166	11.12296	0
May 10 2024	11.13166	-0.01	-0.12%	11.14428	11.14644	11.06125	0
May 09 2024	11.14555	0.00	-0.04%	11.1536	11.16405	11.09255	0
May 08 2024	11.15005	0.05	0.45%	11.10411	11.20171	11.092	0
May 07 2024	11.10022	-0.01	-0.05%	11.10475	11.1398	11.07011	0
May 06 2024	11.1055	-0.04	-0.33%	11.13919	11.12435	11.06335	0
May 05 2024	11.14201	0.05	0.42%	11.13058	11.1589	11.09524	0
May 04 2024	11.09524	0.00	0.00%	11.09524	11.09524	11.09524	0
May 03 2024	11.09524	0.03	0.30%	11.0632	11.16427	11.05915	0
May 02 2024	11.06175	0.06	0.50%	11.00555	11.08633	10.98949	0
May 01 2024	11.00625	-0.04	-0.38%	11.03968	11.07398	10.97208	0
Apr 30 2024	11.04837	-0.08	-0.73%	11.1277	11.14745	11.021	0
Apr 29 2024	11.13015	-0.06	-0.52%	11.18475	11.22281	11.12235	0
Apr 28 2024	11.18791	-0.12	-1.05%	11.30663	11.30663	11.157	0
Apr 27 2024	11.30663	0.13	1.19%	11.30663	11.30663	11.17347	0
Apr 26 2024	11.17347	-0.17	-1.48%	11.33975	11.3766	11.15545	0
Apr 25 2024	11.34143	-0.07	-0.66%	11.41702	11.4276	11.27604	0
Apr 24 2024	11.41625	0.07	0.64%	11.3451	11.44521	11.33166	0
Apr 23 2024	11.34375	-0.02	-0.15%	11.36275	11.3882	11.33165	0
Apr 22 2024	11.361	0.11	0.94%	11.29768	11.37315	11.26418	0
Apr 21 2024	11.25571	0.00	0.00%	11.25571	11.25571	11.25571	0
Apr 20 2024	11.25571	0.00	0.00%	11.25571	11.25571	11.25571	0
Apr 19 2024	11.25571	-0.06	-0.53%	11.31372	11.34535	11.21232	0
Apr 18 2024	11.31555	0.08	0.69%	11.23994	11.34285	11.222	0
Apr 17 2024	11.23803	0.02	0.17%	11.2198	11.28639	11.18704	0
Apr 16 2024	11.21863	0.01	0.13%	11.2058	11.2572	11.15744	0
Apr 15 2024	11.2039	0.00	-0.01%	11.2114	11.29445	11.18025	0
Apr 14 2024	11.20469	0.00	0.00%	11.20469	11.20469	11.20469	0
Apr 13 2024	11.20469	0.00	0.00%	11.20469	11.20469	11.20469	0
Apr 12 2024	11.20469	-0.03	-0.24%	11.23122	11.27131	11.15815	0
Apr 11 2024	11.23144	0.00	0.04%	11.22657	11.28323	11.18696	0
Apr 10 2024	11.2267	0.03	0.30%	11.19525	11.30005	11.1723	0
Apr 09 2024	11.19284	-0.05	-0.48%	11.24869	11.2632	11.1624	0
Apr 08 2024	11.24663	0.01	0.08%	11.23813	11.2592	11.1725	0
Apr 07 2024	11.2377	0.06	0.57%	11.23011	11.2477	11.17442	0
Apr 06 2024	11.17442	-0.08	-0.70%	11.17442	11.25328	11.17442	0
Apr 05 2024	11.25328	-0.02	-0.19%	11.27272	11.27845	11.17625	0
Apr 04 2024	11.27515	0.05	0.40%	11.22996	11.2995	11.22073	0
Apr 03 2024	11.22985	0.02	0.20%	11.20835	11.25633	11.19304	0
Apr 02 2024	11.20745	-0.07	-0.65%	11.27941	11.27296	11.18239	0
Apr 01 2024	11.2813	-0.01	-0.09%	11.29158	11.32111	11.22413	0
Mar 31 2024	11.29135	-0.01	-0.12%	11.27787	11.3707	11.25539	0
Mar 30 2024	11.30441	0.01	0.12%	11.27787	11.30441	11.27787	0
Mar 29 2024	11.2909	-0.02	-0.17%	11.31015	11.31726	11.28315	0
Mar 28 2024	11.31014	-0.03	-0.31%	11.34315	11.38149	11.28864	0
Mar 27 2024	11.3451	-0.05	-0.47%	11.39761	11.40047	11.3259	0
Mar 26 2024	11.3982	0.06	0.52%	11.33803	11.42684	11.32615	0
Mar 25 2024	11.33885	-0.04	-0.33%	11.37754	11.41935	11.3309	0
Mar 24 2024	11.37671	-0.04	-0.33%	11.34546	11.4695	11.31839	0
Mar 23 2024	11.41433	0.00	0.00%	11.41433	11.41433	11.41433	0
Mar 22 2024	11.41433	0.03	0.24%	11.38703	11.43968	11.3655	0
Mar 21 2024	11.38652	0.00	0.01%	11.3867	11.41892	11.3551	0
Mar 20 2024	11.38481	-0.06	-0.55%	11.44725	11.46542	11.32585	0
Mar 19 2024	11.44736	-0.08	-0.73%	11.53163	11.52025	11.43	0
Mar 18 2024	11.532	0.12	1.08%	11.41695	11.5644	11.4238	0
Mar 17 2024	11.40919	0.00	0.00%	11.40919	11.40919	11.40919	0
Mar 16 2024	11.40919	0.00	0.00%	11.40919	11.40919	11.40919	0
Mar 15 2024	11.40919	-0.07	-0.60%	11.47667	11.45416	11.37447	0
Mar 14 2024	11.47753	0.03	0.24%	11.44889	11.5226	11.45345	0
Mar 13 2024	11.4497	-0.03	-0.29%	11.4829	11.55073	11.41057	0
Mar 12 2024	11.48287	-0.03	-0.30%	11.5176	11.53947	11.43429	0
Mar 11 2024	11.51693	-0.10	-0.89%	11.622	11.60712	11.48865	0
Mar 10 2024	11.62061	0.05	0.46%	11.5922	11.63592	11.56056	0
Mar 09 2024	11.56709	0.00	0.00%	11.56709	11.56709	11.56709	0
Mar 08 2024	11.56709	0.02	0.20%	11.54295	11.61565	11.51437	0
Mar 07 2024	11.54445	0.01	0.11%	11.53665	11.6023	11.52322	0
Mar 06 2024	11.53225	-0.02	-0.17%	11.55455	11.55935	11.50018	0
Mar 05 2024	11.55177	-0.05	-0.47%	11.6048	11.61062	11.5193	0
Mar 04 2024	11.60622	-0.05	-0.46%	11.6501	11.66475	11.57045	0
Mar 03 2024	11.66009	0.00	0.00%	11.66009	11.66009	11.66009	0
Mar 02 2024	11.66009	0.00	0.00%	11.66009	11.66009	11.66009	0
Mar 01 2024	11.66009	-0.02	-0.20%	11.688	11.71924	11.64925	0
Feb 29 2024	11.68365	-0.07	-0.58%	11.7551	11.7534	11.66315	0
Feb 28 2024	11.752	-0.03	-0.25%	11.78198	11.76671	11.68636	0
Feb 27 2024	11.78128	-0.12	-1.04%	11.90285	11.90552	11.75665	0
Feb 26 2024	11.90465	-0.04	-0.34%	11.944	11.9482	11.89604	0
Feb 25 2024	11.94542	-0.01	-0.08%	11.94898	12.0002	11.94145	0
Feb 24 2024	11.95503	0.00	0.00%	11.95503	11.95503	11.95503	0
Feb 23 2024	11.95503	0.08	0.70%	11.8708	12.0123	11.8551	0
Feb 22 2024	11.8714	0.19	1.60%	11.68671	11.89475	11.7006	0
Feb 21 2024	11.68465	0.01	0.11%	11.66922	11.70815	11.59955	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions