OMREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 2.41264 | 0.00 | 0.00% | 2.41264 | 2.41264 | 2.41264 | 0 |
May 11 2024 | 2.41264 | 0.00 | 0.00% | 2.41264 | 2.41264 | 2.41264 | 0 |
May 10 2024 | 2.41264 | 0.00 | 0.13% | 2.41008 | 2.41397 | 2.40805 | 0 |
May 09 2024 | 2.40961 | -0.01 | -0.32% | 2.41794 | 2.42181 | 2.40892 | 0 |
May 08 2024 | 2.41724 | 0.00 | 0.01% | 2.41666 | 2.41976 | 2.41631 | 0 |
May 07 2024 | 2.41689 | 0.00 | 0.18% | 2.41246 | 2.41718 | 2.40868 | 0 |
May 06 2024 | 2.41264 | 0.00 | -0.07% | 2.41421 | 2.41485 | 2.40787 | 0 |
May 05 2024 | 2.41421 | 0.00 | 0.00% | 2.41421 | 2.41421 | 2.41421 | 0 |
May 04 2024 | 2.41421 | 0.00 | 0.00% | 2.41421 | 2.41421 | 2.41421 | 0 |
May 03 2024 | 2.41421 | -0.01 | -0.29% | 2.4221 | 2.42152 | 2.40353 | 0 |
May 02 2024 | 2.42116 | -0.02 | -0.65% | 2.4346 | 2.4346 | 2.42116 | 0 |
May 01 2024 | 2.43711 | 0.00 | 0.10% | 2.4346 | 2.43711 | 2.4346 | 0 |
Apr 30 2024 | 2.4346 | 0.01 | 0.44% | 2.42474 | 2.4352 | 2.42093 | 0 |
Apr 29 2024 | 2.42398 | -0.01 | -0.22% | 2.42934 | 2.42934 | 2.42105 | 0 |
Apr 27 2024 | 2.42934 | 0.00 | 0.00% | 2.42934 | 2.42934 | 2.42934 | 0 |
Apr 26 2024 | 2.42934 | 0.00 | 0.00% | 2.42934 | 2.42934 | 2.42934 | 0 |
Apr 26 2024 | 2.42934 | 0.01 | 0.34% | 2.42198 | 2.4333 | 2.41683 | 0 |
Apr 25 2024 | 2.42116 | -0.01 | -0.29% | 2.4271 | 2.43141 | 2.41888 | 0 |
Apr 24 2024 | 2.42822 | 0.00 | 0.02% | 2.42722 | 2.43218 | 2.42622 | 0 |
Apr 23 2024 | 2.42769 | -0.01 | -0.43% | 2.43799 | 2.4415 | 2.42557 | 0 |
Apr 22 2024 | 2.43811 | 0.00 | -0.18% | 2.44247 | 2.44478 | 2.43567 | 0 |
Apr 21 2024 | 2.44247 | 0.00 | 0.00% | 2.44247 | 2.44247 | 2.44247 | 0 |
Apr 20 2024 | 2.44247 | 0.00 | 0.20% | 2.44247 | 2.44247 | 2.43751 | 0 |
Apr 19 2024 | 2.43751 | 0.00 | -0.14% | 2.43651 | 2.44108 | 2.43283 | 0 |
Apr 18 2024 | 2.44096 | 0.01 | 0.26% | 2.43537 | 2.44096 | 2.43028 | 0 |
Apr 17 2024 | 2.4346 | -0.01 | -0.44% | 2.44616 | 2.44777 | 2.43277 | 0 |
Apr 16 2024 | 2.44538 | 0.00 | 0.03% | 2.44514 | 2.45011 | 2.43965 | 0 |
Apr 15 2024 | 2.4446 | 0.00 | 0.09% | 2.44247 | 2.44586 | 2.43585 | 0 |
Apr 14 2024 | 2.44247 | 0.00 | 0.04% | 2.44247 | 2.44247 | 2.44247 | 0 |
Apr 13 2024 | 2.4415 | 0.00 | 0.00% | 2.4415 | 2.4415 | 2.4415 | 0 |
Apr 12 2024 | 2.4415 | 0.02 | 0.81% | 2.4221 | 2.44508 | 2.4241 | 0 |
Apr 11 2024 | 2.42187 | 0.00 | 0.15% | 2.41853 | 2.42716 | 2.41543 | 0 |
Apr 10 2024 | 2.41818 | 0.03 | 1.08% | 2.3926 | 2.42058 | 2.39129 | 0 |
Apr 09 2024 | 2.39226 | 0.00 | 0.04% | 2.3918 | 2.39472 | 2.38684 | 0 |
Apr 08 2024 | 2.3914 | -0.01 | -0.32% | 2.39906 | 2.4003 | 2.3914 | 0 |
Apr 07 2024 | 2.39906 | 0.00 | 0.00% | 2.39906 | 2.39906 | 2.39906 | 0 |
Apr 06 2024 | 2.39906 | 0.00 | 0.08% | 2.39906 | 2.39906 | 2.39708 | 0 |
Apr 05 2024 | 2.39708 | 0.00 | 0.00% | 2.39708 | 2.40642 | 2.39547 | 0 |
Apr 04 2024 | 2.39696 | 0.00 | 0.00% | 2.39702 | 2.39783 | 2.389 | 0 |
Apr 03 2024 | 2.39691 | -0.02 | -0.66% | 2.41293 | 2.41287 | 2.39691 | 0 |
Apr 02 2024 | 2.41281 | 0.01 | 0.22% | 2.40747 | 2.42193 | 2.40747 | 0 |
Apr 01 2024 | 2.40747 | 0.00 | 0.00% | 2.40747 | 2.40747 | 2.40747 | 0 |
Mar 31 2024 | 2.40747 | 0.00 | 0.00% | 2.40747 | 2.40747 | 2.40747 | 0 |
Mar 30 2024 | 2.40747 | 0.00 | -0.13% | 2.40747 | 2.41064 | 2.40747 | 0 |
Mar 29 2024 | 2.41064 | 0.00 | 0.13% | 2.40747 | 2.41064 | 2.40747 | 0 |
Mar 28 2024 | 2.40747 | 0.01 | 0.21% | 2.40324 | 2.41083 | 2.39978 | 0 |
Mar 27 2024 | 2.40232 | 0.00 | 0.18% | 2.39817 | 2.40272 | 2.39719 | 0 |
Mar 26 2024 | 2.39811 | 0.00 | 0.05% | 2.39696 | 2.39955 | 2.39129 | 0 |
Mar 25 2024 | 2.39691 | -0.01 | -0.31% | 2.40425 | 2.40425 | 2.39604 | 0 |
Mar 24 2024 | 2.40425 | 0.00 | 0.05% | 2.40425 | 2.40425 | 2.40425 | 0 |
Mar 23 2024 | 2.40307 | 0.00 | 0.00% | 2.40307 | 2.40307 | 2.40307 | 0 |
Mar 22 2024 | 2.40307 | 0.01 | 0.49% | 2.39083 | 2.40463 | 2.39662 | 0 |
Mar 21 2024 | 2.3914 | 0.02 | 0.68% | 2.37538 | 2.39266 | 2.37499 | 0 |
Mar 20 2024 | 2.37521 | -0.02 | -0.66% | 2.39186 | 2.39702 | 2.37521 | 0 |
Mar 19 2024 | 2.39095 | 0.00 | 0.07% | 2.38895 | 2.39691 | 2.38992 | 0 |
Mar 18 2024 | 2.38917 | 0.00 | 0.09% | 2.38702 | 2.39026 | 2.38229 | 0 |
Mar 17 2024 | 2.38702 | 0.00 | 0.00% | 2.38702 | 2.38702 | 2.38702 | 0 |
Mar 16 2024 | 2.38702 | 0.00 | 0.06% | 2.38702 | 2.38702 | 2.3857 | 0 |
Mar 15 2024 | 2.3857 | 0.00 | -0.06% | 2.38792 | 2.38912 | 2.38359 | 0 |
Mar 14 2024 | 2.38712 | 0.02 | 0.64% | 2.37212 | 2.38741 | 2.37369 | 0 |
Mar 13 2024 | 2.37189 | -0.01 | -0.23% | 2.37736 | 2.37866 | 2.37004 | 0 |
Mar 12 2024 | 2.3773 | 0.00 | 0.00% | 2.37646 | 2.38234 | 2.37403 | 0 |
Mar 11 2024 | 2.37719 | 0.00 | 0.18% | 2.37849 | 2.37991 | 2.3733 | 0 |
Mar 10 2024 | 2.37296 | 0.00 | 0.00% | 2.37296 | 2.37296 | 2.37296 | 0 |
Mar 09 2024 | 2.37296 | 0.00 | 0.00% | 2.37296 | 2.37296 | 2.37296 | 0 |
Mar 08 2024 | 2.37296 | 0.00 | 0.02% | 2.37167 | 2.37809 | 2.366 | 0 |
Mar 07 2024 | 2.37251 | -0.01 | -0.46% | 2.38234 | 2.38946 | 2.37251 | 0 |
Mar 06 2024 | 2.38354 | -0.01 | -0.37% | 2.39243 | 2.39243 | 2.38127 | 0 |
Mar 05 2024 | 2.39243 | 0.00 | -0.01% | 2.39352 | 2.3961 | 2.38912 | 0 |
Mar 04 2024 | 2.39266 | -0.01 | -0.46% | 2.40368 | 2.40368 | 2.39112 | 0 |
Mar 03 2024 | 2.40368 | 0.00 | 0.00% | 2.40368 | 2.40368 | 2.40368 | 0 |
Mar 02 2024 | 2.40368 | 0.01 | 0.29% | 2.40368 | 2.40368 | 2.40368 | 0 |
Mar 01 2024 | 2.39662 | -0.01 | -0.34% | 2.40411 | 2.40498 | 2.39627 | 0 |
Feb 29 2024 | 2.40469 | 0.01 | 0.32% | 2.39691 | 2.40579 | 2.39369 | 0 |
Feb 28 2024 | 2.39696 | 0.00 | 0.04% | 2.39564 | 2.40561 | 2.39564 | 0 |
Feb 27 2024 | 2.39604 | 0.00 | 0.08% | 2.39467 | 2.39731 | 2.39129 | 0 |
Feb 26 2024 | 2.39409 | -0.01 | -0.27% | 2.40194 | 2.40194 | 2.39318 | 0 |
Feb 25 2024 | 2.40065 | 0.00 | 0.00% | 2.40065 | 2.40065 | 2.40065 | 0 |
Feb 24 2024 | 2.40065 | 0.00 | 0.00% | 2.40065 | 2.40065 | 2.40065 | 0 |
Feb 23 2024 | 2.40065 | 0.00 | 0.04% | 2.39955 | 2.40261 | 2.39685 | 0 |
Feb 22 2024 | 2.39967 | 0.00 | -0.05% | 2.4007 | 2.40463 | 2.38735 | 0 |
Feb 21 2024 | 2.40082 | 0.00 | -0.09% | 2.40353 | 2.40608 | 2.40001 | 0 |
Feb 20 2024 | 2.40301 | -0.01 | -0.32% | 2.41066 | 2.41298 | 2.39685 | 0 |
Feb 19 2024 | 2.41072 | 0.00 | -0.09% | 2.41297 | 2.41362 | 2.40793 | 0 |
Feb 18 2024 | 2.41297 | 0.00 | 0.00% | 2.41297 | 2.41297 | 2.41297 | 0 |
Feb 17 2024 | 2.41297 | -0.01 | -0.28% | 2.41297 | 2.41982 | 2.41297 | 0 |
Feb 16 2024 | 2.41982 | 0.01 | 0.37% | 2.41246 | 2.41987 | 2.40834 | 0 |
Feb 15 2024 | 2.41089 | -0.01 | -0.41% | 2.4204 | 2.42204 | 2.40874 | 0 |
Feb 14 2024 | 2.42069 | -0.01 | -0.21% | 2.42639 | 2.42851 | 2.42005 | 0 |
Feb 13 2024 | 2.42586 | 0.01 | 0.58% | 2.41258 | 2.4271 | 2.40665 | 0 |