PGKAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.387 | -0.0021 | -0.53% | 0.3885 | 0.3885 | 0.387 | 0 |
May 26 2024 | 0.3891 | 0.00 | 0.00% | 0.3891 | 0.3891 | 0.3891 | 0 |
May 25 2024 | 0.3891 | 0.0005 | 0.13% | 0.389 | 0.3891 | 0.3886 | 0 |
May 24 2024 | 0.3886 | 0.0008 | 0.20% | 0.3886 | 0.389 | 0.3886 | 0 |
May 23 2024 | 0.3878 | 0.0015 | 0.39% | 0.3885 | 0.3885 | 0.3878 | 0 |
May 22 2024 | 0.3863 | 0.0004 | 0.09% | 0.3858 | 0.3863 | 0.3857 | 0 |
May 21 2024 | 0.386 | 0.0003 | 0.09% | 0.3857 | 0.386 | 0.3857 | 0 |
May 20 2024 | 0.3856 | -0.0015 | -0.40% | 0.3858 | 0.3858 | 0.3849 | 0 |
May 19 2024 | 0.3872 | -0.0002 | -0.05% | 0.3872 | 0.3872 | 0.3872 | 0 |
May 18 2024 | 0.3874 | 0.00 | 0.00% | 0.3874 | 0.3874 | 0.3874 | 0 |
May 17 2024 | 0.3874 | 0.0015 | 0.39% | 0.3857 | 0.3874 | 0.3857 | 0 |
May 16 2024 | 0.3859 | -0.0022 | -0.57% | 0.3864 | 0.3864 | 0.3859 | 0 |
May 15 2024 | 0.3881 | -0.0019 | -0.49% | 0.3897 | 0.3897 | 0.3881 | 0 |
May 14 2024 | 0.39 | 0.0001 | 0.01% | 0.3905 | 0.3904 | 0.39 | 0 |
May 13 2024 | 0.3899 | -0.0002 | -0.05% | 0.3905 | 0.3907 | 0.3899 | 0 |
May 12 2024 | 0.3901 | 0.0001 | 0.03% | 0.3901 | 0.3901 | 0.39 | 0 |
May 11 2024 | 0.39 | -0.0001 | -0.02% | 0.39 | 0.3901 | 0.39 | 0 |
May 10 2024 | 0.3901 | -0.002 | -0.50% | 0.3917 | 0.3917 | 0.3901 | 0 |
May 09 2024 | 0.392 | -0.001 | -0.26% | 0.3927 | 0.3927 | 0.392 | 0 |
May 08 2024 | 0.3931 | 0.002 | 0.51% | 0.3918 | 0.3931 | 0.3918 | 0 |
May 07 2024 | 0.3911 | 0.0009 | 0.24% | 0.3897 | 0.3911 | 0.3897 | 0 |
May 06 2024 | 0.3901 | -0.0016 | -0.42% | 0.3921 | 0.392 | 0.3901 | 0 |
May 05 2024 | 0.3918 | -0.0013 | -0.33% | 0.3918 | 0.3931 | 0.3918 | 0 |
May 04 2024 | 0.3931 | -0.0001 | -0.03% | 0.3931 | 0.3931 | 0.3931 | 0 |
May 03 2024 | 0.3932 | -0.0037 | -0.94% | 0.3948 | 0.3948 | 0.3932 | 0 |
May 02 2024 | 0.3969 | -0.0031 | -0.77% | 0.399 | 0.399 | 0.3969 | 0 |
May 01 2024 | 0.40 | 0.0033 | 0.83% | 0.3983 | 0.40 | 0.398 | 0 |
Apr 30 2024 | 0.3967 | -0.0036 | -0.90% | 0.4004 | 0.4004 | 0.3967 | 0 |
Apr 29 2024 | 0.4003 | 0.0036 | 0.91% | 0.395 | 0.4003 | 0.3943 | 0 |
Apr 28 2024 | 0.3967 | 0.00 | 0.00% | 0.3967 | 0.3967 | 0.3967 | 0 |
Apr 27 2024 | 0.3967 | 0.0011 | 0.27% | 0.3967 | 0.3967 | 0.3957 | 0 |
Apr 26 2024 | 0.3957 | -0.002 | -0.51% | 0.3981 | 0.3981 | 0.3957 | 0 |
Apr 25 2024 | 0.3977 | -0.0072 | -1.77% | 0.4054 | 0.4054 | 0.3977 | 0 |
Apr 24 2024 | 0.4049 | -0.0034 | -0.84% | 0.4073 | 0.4073 | 0.4049 | 0 |
Apr 23 2024 | 0.4083 | -0.0004 | -0.11% | 0.4078 | 0.4083 | 0.4078 | 0 |
Apr 22 2024 | 0.4087 | -0.002 | -0.48% | 0.4095 | 0.4095 | 0.4087 | 0 |
Apr 21 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
Apr 20 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
Apr 19 2024 | 0.4107 | 0.0023 | 0.57% | 0.4095 | 0.4107 | 0.4095 | 0 |
Apr 18 2024 | 0.4084 | -0.0015 | -0.37% | 0.4098 | 0.4098 | 0.4084 | 0 |
Apr 17 2024 | 0.4099 | -0.0022 | -0.53% | 0.4118 | 0.4118 | 0.4096 | 0 |
Apr 16 2024 | 0.4121 | 0.0043 | 1.06% | 0.4099 | 0.4121 | 0.4099 | 0 |
Apr 15 2024 | 0.4078 | 0.0058 | 1.44% | 0.4029 | 0.4078 | 0.4028 | 0 |
Apr 14 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 13 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 12 2024 | 0.402 | 0.0022 | 0.54% | 0.3986 | 0.402 | 0.3986 | 0 |
Apr 11 2024 | 0.3998 | 0.0059 | 1.50% | 0.3964 | 0.3998 | 0.3964 | 0 |
Apr 10 2024 | 0.3939 | -0.00 | -0.01% | 0.3932 | 0.3939 | 0.3932 | 0 |
Apr 09 2024 | 0.3939 | -0.0076 | -1.88% | 0.4014 | 0.4014 | 0.3939 | 0 |
Apr 08 2024 | 0.4015 | 0.0045 | 1.13% | 0.3976 | 0.4015 | 0.3976 | 0 |
Apr 07 2024 | 0.397 | 0.0006 | 0.16% | 0.397 | 0.397 | 0.3964 | 0 |
Apr 06 2024 | 0.3964 | -0.0007 | -0.18% | 0.3964 | 0.3971 | 0.3964 | 0 |
Apr 05 2024 | 0.3971 | 0.002 | 0.52% | 0.3956 | 0.3971 | 0.3956 | 0 |
Apr 04 2024 | 0.395 | -0.0059 | -1.48% | 0.3994 | 0.3994 | 0.395 | 0 |
Apr 03 2024 | 0.401 | -0.0008 | -0.19% | 0.4022 | 0.4022 | 0.401 | 0 |
Apr 02 2024 | 0.4017 | 0.0014 | 0.35% | 0.4018 | 0.4018 | 0.4003 | 0 |
Apr 01 2024 | 0.4003 | -0.001 | -0.24% | 0.4003 | 0.4003 | 0.4003 | 0 |
Mar 31 2024 | 0.4013 | 0.00 | 0.00% | 0.4013 | 0.4013 | 0.4013 | 0 |
Mar 30 2024 | 0.4013 | 0.00 | 0.01% | 0.4013 | 0.4013 | 0.4013 | 0 |
Mar 29 2024 | 0.4013 | -0.0015 | -0.37% | 0.4008 | 0.4014 | 0.401 | 0 |
Mar 28 2024 | 0.4028 | 0.0018 | 0.44% | 0.4003 | 0.4028 | 0.4003 | 0 |
Mar 27 2024 | 0.401 | 0.0019 | 0.47% | 0.3998 | 0.401 | 0.3996 | 0 |
Mar 26 2024 | 0.3991 | -0.0064 | -1.57% | 0.4051 | 0.4051 | 0.399 | 0 |
Mar 25 2024 | 0.4055 | -0.0014 | -0.34% | 0.4058 | 0.4059 | 0.4055 | 0 |
Mar 24 2024 | 0.4068 | 0.0002 | 0.05% | 0.4068 | 0.4068 | 0.4068 | 0 |
Mar 23 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
Mar 22 2024 | 0.4067 | 0.0053 | 1.32% | 0.4025 | 0.4067 | 0.4025 | 0 |
Mar 21 2024 | 0.4014 | -0.0057 | -1.40% | 0.4045 | 0.4042 | 0.4014 | 0 |
Mar 20 2024 | 0.4071 | -0.00 | -0.01% | 0.4067 | 0.4071 | 0.4067 | 0 |
Mar 19 2024 | 0.4071 | 0.0037 | 0.91% | 0.404 | 0.4071 | 0.404 | 0 |
Mar 18 2024 | 0.4035 | 0.0048 | 1.20% | 0.3986 | 0.4037 | 0.3986 | 0 |
Mar 17 2024 | 0.3987 | 0.00 | 0.00% | 0.3987 | 0.3987 | 0.3987 | 0 |
Mar 16 2024 | 0.3987 | 0.00 | 0.00% | 0.3987 | 0.3987 | 0.3987 | 0 |
Mar 15 2024 | 0.3987 | 0.0032 | 0.81% | 0.3964 | 0.3987 | 0.3967 | 0 |
Mar 14 2024 | 0.3955 | -0.0001 | -0.03% | 0.3952 | 0.3955 | 0.3952 | 0 |
Mar 13 2024 | 0.3956 | -0.0006 | -0.14% | 0.3963 | 0.3963 | 0.3955 | 0 |
Mar 12 2024 | 0.3961 | -0.0056 | -1.40% | 0.4009 | 0.4012 | 0.3961 | 0 |
Mar 11 2024 | 0.4017 | 0.0075 | 1.90% | 0.3962 | 0.4017 | 0.3962 | 0 |
Mar 10 2024 | 0.3943 | 0.00 | 0.00% | 0.3943 | 0.3943 | 0.3943 | 0 |
Mar 09 2024 | 0.3943 | -0.0002 | -0.04% | 0.3943 | 0.3944 | 0.3943 | 0 |
Mar 08 2024 | 0.3944 | -0.0033 | -0.82% | 0.3979 | 0.3979 | 0.3944 | 0 |
Mar 07 2024 | 0.3977 | -0.0038 | -0.96% | 0.3998 | 0.3998 | 0.397 | 0 |
Mar 06 2024 | 0.4015 | -0.0024 | -0.58% | 0.4032 | 0.4032 | 0.4015 | 0 |
Mar 05 2024 | 0.4039 | 0.0019 | 0.47% | 0.4026 | 0.4039 | 0.4026 | 0 |
Mar 04 2024 | 0.402 | -0.0012 | -0.30% | 0.403 | 0.403 | 0.402 | 0 |
Mar 03 2024 | 0.4032 | 0.00 | 0.00% | 0.4032 | 0.4032 | 0.4032 | 0 |
Mar 02 2024 | 0.4032 | 0.00 | 0.00% | 0.4032 | 0.4032 | 0.4032 | 0 |
Mar 01 2024 | 0.4032 | -0.0005 | -0.12% | 0.4026 | 0.4032 | 0.4026 | 0 |
Feb 29 2024 | 0.4037 | -0.0011 | -0.28% | 0.4041 | 0.4041 | 0.4037 | 0 |
Feb 28 2024 | 0.4048 | 0.0042 | 1.05% | 0.4009 | 0.4048 | 0.4009 | 0 |