PGKEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.2377 | 0.0007 | 0.31% | 0.2369 | 0.2377 | 0.2369 | 0 |
May 16 2024 | 0.2369 | -0.0011 | -0.48% | 0.2381 | 0.2381 | 0.2369 | 0 |
May 15 2024 | 0.2381 | -0.0007 | -0.29% | 0.2388 | 0.2388 | 0.2381 | 0 |
May 14 2024 | 0.2388 | -0.0003 | -0.14% | 0.2391 | 0.2391 | 0.2388 | 0 |
May 13 2024 | 0.2391 | -0.0001 | -0.02% | 0.2392 | 0.2392 | 0.2391 | 0 |
May 12 2024 | 0.2392 | 0.00 | 0.00% | 0.2392 | 0.2392 | 0.2392 | 0 |
May 11 2024 | 0.2392 | 0.00 | 0.00% | 0.2392 | 0.2392 | 0.2392 | 0 |
May 10 2024 | 0.2392 | -0.0012 | -0.48% | 0.2403 | 0.2403 | 0.2392 | 0 |
May 09 2024 | 0.2403 | 0.0001 | 0.05% | 0.2402 | 0.2403 | 0.2402 | 0 |
May 08 2024 | 0.2402 | 0.0002 | 0.10% | 0.24 | 0.2402 | 0.24 | 0 |
May 07 2024 | 0.24 | -0.0001 | -0.05% | 0.2401 | 0.2401 | 0.24 | 0 |
May 06 2024 | 0.2401 | -0.0008 | -0.34% | 0.2409 | 0.2409 | 0.2401 | 0 |
May 05 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
May 04 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
May 03 2024 | 0.2409 | -0.0011 | -0.46% | 0.242 | 0.242 | 0.2409 | 0 |
May 02 2024 | 0.242 | -0.0009 | -0.39% | 0.2429 | 0.2429 | 0.242 | 0 |
May 01 2024 | 0.2429 | 0.0014 | 0.56% | 0.2416 | 0.2429 | 0.2416 | 0 |
Apr 30 2024 | 0.2416 | -0.0036 | -1.45% | 0.2451 | 0.2451 | 0.2416 | 0 |
Apr 29 2024 | 0.2451 | 0.0036 | 1.47% | 0.2416 | 0.2451 | 0.2416 | 0 |
Apr 28 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Apr 27 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Apr 26 2024 | 0.2416 | -0.0006 | -0.24% | 0.2422 | 0.2422 | 0.2416 | 0 |
Apr 25 2024 | 0.2422 | -0.0041 | -1.65% | 0.2462 | 0.2462 | 0.2422 | 0 |
Apr 24 2024 | 0.2462 | -0.0008 | -0.32% | 0.247 | 0.247 | 0.2462 | 0 |
Apr 23 2024 | 0.247 | -0.0001 | -0.05% | 0.2471 | 0.2471 | 0.247 | 0 |
Apr 22 2024 | 0.2471 | -0.0001 | -0.05% | 0.2473 | 0.2473 | 0.2471 | 0 |
Apr 21 2024 | 0.2473 | 0.00 | 0.00% | 0.2473 | 0.2473 | 0.2473 | 0 |
Apr 20 2024 | 0.2473 | 0.00 | 0.00% | 0.2473 | 0.2473 | 0.2473 | 0 |
Apr 19 2024 | 0.2473 | 0.0007 | 0.27% | 0.2466 | 0.2473 | 0.2466 | 0 |
Apr 18 2024 | 0.2466 | -0.0008 | -0.32% | 0.2474 | 0.2474 | 0.2466 | 0 |
Apr 17 2024 | 0.2474 | -0.0012 | -0.49% | 0.2486 | 0.2486 | 0.2474 | 0 |
Apr 16 2024 | 0.2486 | 0.0006 | 0.25% | 0.248 | 0.2486 | 0.248 | 0 |
Apr 15 2024 | 0.248 | 0.003 | 1.24% | 0.245 | 0.248 | 0.245 | 0 |
Apr 14 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 13 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 12 2024 | 0.245 | 0.0019 | 0.78% | 0.243 | 0.245 | 0.243 | 0 |
Apr 11 2024 | 0.243 | 0.0029 | 1.22% | 0.2401 | 0.243 | 0.2401 | 0 |
Apr 10 2024 | 0.2401 | 0.0001 | 0.05% | 0.24 | 0.2401 | 0.24 | 0 |
Apr 09 2024 | 0.24 | -0.0042 | -1.70% | 0.2442 | 0.2442 | 0.24 | 0 |
Apr 08 2024 | 0.2442 | 0.0033 | 1.37% | 0.2409 | 0.2442 | 0.2409 | 0 |
Apr 07 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
Apr 06 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
Apr 05 2024 | 0.2409 | 0.0005 | 0.19% | 0.2404 | 0.2409 | 0.2404 | 0 |
Apr 04 2024 | 0.2404 | -0.0019 | -0.77% | 0.2423 | 0.2423 | 0.2404 | 0 |
Apr 03 2024 | 0.2423 | -0.0008 | -0.34% | 0.2431 | 0.2431 | 0.2423 | 0 |
Apr 02 2024 | 0.2431 | 0.0008 | 0.32% | 0.2431 | 0.2431 | 0.2423 | 0 |
Apr 01 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Mar 31 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Mar 30 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Mar 29 2024 | 0.2423 | -0.0001 | -0.02% | 0.2424 | 0.2424 | 0.2423 | 0 |
Mar 28 2024 | 0.2424 | 0.0008 | 0.34% | 0.2416 | 0.2424 | 0.2416 | 0 |
Mar 27 2024 | 0.2416 | 0.0008 | 0.34% | 0.2408 | 0.2416 | 0.2408 | 0 |
Mar 26 2024 | 0.2408 | -0.0039 | -1.59% | 0.2447 | 0.2447 | 0.2408 | 0 |
Mar 25 2024 | 0.2447 | -0.0004 | -0.15% | 0.245 | 0.245 | 0.2447 | 0 |
Mar 24 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Mar 23 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Mar 22 2024 | 0.245 | 0.0021 | 0.86% | 0.2429 | 0.245 | 0.2429 | 0 |
Mar 21 2024 | 0.2429 | -0.0018 | -0.75% | 0.2448 | 0.2448 | 0.2429 | 0 |
Mar 20 2024 | 0.2448 | 0.0002 | 0.07% | 0.2446 | 0.2448 | 0.2446 | 0 |
Mar 19 2024 | 0.2446 | 0.0012 | 0.49% | 0.2434 | 0.2446 | 0.2434 | 0 |
Mar 18 2024 | 0.2434 | 0.003 | 1.24% | 0.2404 | 0.2434 | 0.2404 | 0 |
Mar 17 2024 | 0.2404 | 0.00 | 0.00% | 0.2404 | 0.2404 | 0.2404 | 0 |
Mar 16 2024 | 0.2404 | 0.00 | 0.00% | 0.2404 | 0.2404 | 0.2404 | 0 |
Mar 15 2024 | 0.2404 | 0.001 | 0.43% | 0.2394 | 0.2404 | 0.2394 | 0 |
Mar 14 2024 | 0.2394 | 0.0001 | 0.02% | 0.2393 | 0.2394 | 0.2393 | 0 |
Mar 13 2024 | 0.2393 | -0.0002 | -0.10% | 0.2396 | 0.2396 | 0.2393 | 0 |
Mar 12 2024 | 0.2396 | -0.0031 | -1.27% | 0.2426 | 0.2426 | 0.2396 | 0 |
Mar 11 2024 | 0.2426 | 0.003 | 1.26% | 0.2396 | 0.2426 | 0.2396 | 0 |
Mar 10 2024 | 0.2396 | 0.00 | 0.00% | 0.2396 | 0.2396 | 0.2396 | 0 |
Mar 09 2024 | 0.2396 | 0.00 | 0.00% | 0.2396 | 0.2396 | 0.2396 | 0 |
Mar 08 2024 | 0.2396 | -0.001 | -0.41% | 0.2406 | 0.2406 | 0.2396 | 0 |
Mar 07 2024 | 0.2406 | -0.0004 | -0.17% | 0.241 | 0.241 | 0.2406 | 0 |
Mar 06 2024 | 0.241 | -0.0006 | -0.27% | 0.2416 | 0.2416 | 0.241 | 0 |
Mar 05 2024 | 0.2416 | 0.0001 | 0.05% | 0.2415 | 0.2416 | 0.2415 | 0 |
Mar 04 2024 | 0.2415 | -0.0009 | -0.39% | 0.2425 | 0.2425 | 0.2415 | 0 |
Mar 03 2024 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2425 | 0 |
Mar 02 2024 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2425 | 0 |
Mar 01 2024 | 0.2425 | 0.0004 | 0.15% | 0.2421 | 0.2425 | 0.2421 | 0 |
Feb 29 2024 | 0.2421 | -0.0005 | -0.22% | 0.2426 | 0.2426 | 0.2421 | 0 |
Feb 28 2024 | 0.2426 | 0.0009 | 0.36% | 0.2418 | 0.2426 | 0.2418 | 0 |
Feb 27 2024 | 0.2418 | -0.0034 | -1.38% | 0.2451 | 0.2451 | 0.2418 | 0 |
Feb 26 2024 | 0.2451 | 0.0027 | 1.10% | 0.2425 | 0.2451 | 0.2425 | 0 |
Feb 25 2024 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2425 | 0 |
Feb 24 2024 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2425 | 0 |
Feb 23 2024 | 0.2425 | 0.0006 | 0.24% | 0.2419 | 0.2425 | 0.2419 | 0 |
Feb 22 2024 | 0.2419 | -0.0013 | -0.53% | 0.2432 | 0.2432 | 0.2419 | 0 |
Feb 21 2024 | 0.2432 | -0.0001 | -0.05% | 0.2433 | 0.2433 | 0.2432 | 0 |
Feb 20 2024 | 0.2433 | -0.0005 | -0.19% | 0.2438 | 0.2438 | 0.2433 | 0 |
Feb 19 2024 | 0.2438 | -0.0001 | -0.02% | 0.2438 | 0.2438 | 0.2438 | 0 |
Feb 18 2024 | 0.2438 | 0.00 | 0.00% | 0.2438 | 0.2438 | 0.2438 | 0 |
Feb 17 2024 | 0.2438 | 0.00 | 0.00% | 0.2438 | 0.2438 | 0.2438 | 0 |