We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004499 | -0.339468515597 | 0.1325307 | 0.1330286 | 0.1316275 | 0 | 0 | FX |
| 4 | -0.0006235 | -0.469841595186 | 0.1327043 | 0.1359957 | 0.1303893 | 0 | 0 | FX |
| 12 | -0.0066018 | -4.76036647712 | 0.1386826 | 0.1426915 | 0.1303893 | 0 | 0 | FX |
| 26 | -0.0021417 | -1.595634115 | 0.1342225 | 0.1426915 | 0.1303893 | 0 | 0 | FX |
| 52 | -0.0077925 | -5.5711132861 | 0.1398733 | 0.1437808 | 0.1303893 | 0 | 0 | FX |
| 156 | -0.0223741 | -14.4858466776 | 0.1544549 | 0.1568056 | 0.1303893 | 0 | 0 | FX |
| 260 | -0.0159192 | -10.7562162162 | 0.148 | 0.1568056 | 0.1303893 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.1320753 | 0 | 0.00 | 0.1320753 | 0.1320753 | 0.1320753 | 0 |
| 1732406220 | 0.1320753 | 0 | 0.00 | 0.1320753 | 0.1320753 | 0.1320753 | 0 |
| 1732319820 | 0.1320753 | 0.0002093 | 0.16 | 0.1319534 | 0.1324612 | 0.1317766 | 0 |
| 1732233420 | 0.131866 | 0.0001065 | 0.08 | 0.1317635 | 0.1322316 | 0.1316707 | 0 |
| 1732147020 | 0.1317595 | -0.000429 | -0.32 | 0.1324154 | 0.1322209 | 0.1316838 | 0 |
| 1732060620 | 0.1321884 | -0.000545 | -0.41 | 0.1327235 | 0.1326608 | 0.1318685 | 0 |
| 1731974220 | 0.1327331 | 0.0001776 | 0.13 | 0.1325307 | 0.1330286 | 0.1324998 | 0 |
| 1731887820 | 0.1325555 | 0 | 0.00 | 0.1325555 | 0.1325555 | 0.1325555 | 0 |
| 1731801420 | 0.1325555 | 3.0E-7 | 0.00 | 0.1325555 | 0.1325555 | 0.1325555 | 0 |
| 1731715020 | 0.1325552 | 0.0006426 | 0.49 | 0.1320245 | 0.1327302 | 0.1320625 | 0 |
| 1731628620 | 0.1319126 | -0.000559 | -0.42 | 0.1322492 | 0.1326303 | 0.1314486 | 0 |
| 1731542220 | 0.1324714 | 0.0002148 | 0.16 | 0.1324081 | 0.1329198 | 0.1322384 | 0 |
| 1731455820 | 0.1322566 | -0.000202 | -0.15 | 0.132463 | 0.1330314 | 0.1321809 | 0 |
| 1731369420 | 0.132459 | -0.000542 | -0.41 | 0.1334188 | 0.1327326 | 0.1322729 | 0 |
| 1731283020 | 0.1330012 | 0 | 0.00 | 0.1330012 | 0.1330012 | 0.1330012 | 0 |
| 1731196620 | 0.1330012 | 0 | 0.00 | 0.1330012 | 0.1330012 | 0.1330012 | 0 |
| 1731110220 | 0.1330012 | -0.000395 | -0.30 | 0.133395 | 0.133421 | 0.1326915 | 0 |
| 1731023820 | 0.1333959 | 0.0013054 | 0.99 | 0.1320911 | 0.1359957 | 0.1309172 | 0 |
| 1730937420 | 0.1320905 | -0.001033 | -0.78 | 0.1331235 | 0.1329552 | 0.131855 | 0 |
| 1730851020 | 0.1331233 | 0.0001687 | 0.13 | 0.1329541 | 0.1334775 | 0.1310852 | 0 |
| 1730764620 | 0.1329546 | -0.000359 | -0.27 | 0.1329952 | 0.1335946 | 0.1328154 | 0 |
| 1730678220 | 0.1333139 | 0 | 0.00 | 0.1333139 | 0.1333139 | 0.1333139 | 0 |
| 1730591820 | 0.1333139 | 0 | 0.00 | 0.1333139 | 0.1333139 | 0.1333139 | 0 |
| 1730505420 | 0.1333139 | -0.000111 | -0.08 | 0.1334227 | 0.1337961 | 0.1303893 | 0 |
| 1730419020 | 0.1334246 | 1.2E-5 | 0.01 | 0.133415 | 0.133846 | 0.1330899 | 0 |
| 1730332620 | 0.133413 | 0.0001886 | 0.14 | 0.1332296 | 0.1339763 | 0.1330145 | 0 |
| 1730246220 | 0.1332244 | -9.2E-5 | -0.07 | 0.1333298 | 0.1337178 | 0.1331279 | 0 |
| 1730159820 | 0.1333167 | 0.0006394 | 0.48 | 0.1327043 | 0.1341365 | 0.1330682 | 0 |
| 1730073420 | 0.1326773 | 0 | 0.00 | 0.1326773 | 0.1326773 | 0.1326773 | 0 |
| 1729986960 | 0.1326773 | 0 | 0.00 | 0.1326773 | 0.1326773 | 0.1326773 | 0 |
| 1729900620 | 0.1326773 | -0.001467 | -1.09 | 0.134143 | 0.1333891 | 0.1326145 | 0 |
| 1729814220 | 0.134144 | 0.0004858 | 0.36 | 0.1336589 | 0.134793 | 0.1338969 | 0 |
| 1729727820 | 0.1336582 | -0.000777 | -0.58 | 0.1344382 | 0.1342306 | 0.1327161 | 0 |
| 1729641420 | 0.1344356 | -0.000397 | -0.29 | 0.1348137 | 0.1346297 | 0.1340761 | 0 |
| 1729555020 | 0.1348322 | -0.000259 | -0.19 | 0.1350912 | 0.1353945 | 0.134727 | 0 |
| 1729468620 | 0.1350912 | 2.0E-6 | 0.00 | 0.1350912 | 0.1350912 | 0.1350895 | 0 |
| 1729382220 | 0.1350895 | 0 | 0.00 | 0.1350895 | 0.1350895 | 0.1350895 | 0 |
| 1729295820 | 0.1350895 | 0.0005737 | 0.43 | 0.1343858 | 0.1352883 | 0.1343289 | 0 |
| 1729209420 | 0.1345158 | 9.4E-5 | 0.07 | 0.1345232 | 0.1348201 | 0.134131 | 0 |
| 1729123020 | 0.1344221 | 3.0E-6 | 0.00 | 0.1344803 | 0.1346999 | 0.1342046 | 0 |
| 1729036620 | 0.1344192 | -0.00076 | -0.56 | 0.1351802 | 0.1357279 | 0.1340316 | 0 |
| 1728950220 | 0.1351791 | -0.000589 | -0.43 | 0.1358167 | 0.1354079 | 0.134902 | 0 |
| 1728863820 | 0.1357683 | -6.0E-6 | -0.00 | 0.1357683 | 0.135774 | 0.1357683 | 0 |
| 1728777420 | 0.135774 | 0 | 0.00 | 0.135774 | 0.135774 | 0.135774 | 0 |
| 1728691020 | 0.135774 | 0.0004024 | 0.30 | 0.1353693 | 0.1360112 | 0.1352271 | 0 |
| 1728604620 | 0.1353716 | -0.00075 | -0.55 | 0.1361214 | 0.1361725 | 0.1349149 | 0 |
| 1728518220 | 0.1361214 | -0.000521 | -0.38 | 0.1366302 | 0.1366692 | 0.1359837 | 0 |
| 1728431820 | 0.1366422 | -2.1E-5 | -0.02 | 0.1366645 | 0.1368394 | 0.136294 | 0 |
| 1728345420 | 0.1366634 | -0.001218 | -0.88 | 0.1378881 | 0.1378709 | 0.136081 | 0 |
| 1728259020 | 0.137881 | 0.0007738 | 0.56 | 0.137881 | 0.137881 | 0.1371072 | 0 |
| 1728172620 | 0.1371072 | 0 | 0.00 | 0.1371072 | 0.1371072 | 0.1371072 | 0 |
| 1728086220 | 0.1371072 | -0.000639 | -0.46 | 0.137744 | 0.138704 | 0.1365703 | 0 |
| 1727999820 | 0.1377465 | -0.000221 | -0.16 | 0.1379694 | 0.1381931 | 0.1373993 | 0 |
| 1727913420 | 0.1379676 | 9.4E-5 | 0.07 | 0.1378764 | 0.1386284 | 0.1378823 | 0 |
| 1727827020 | 0.1378736 | -0.000443 | -0.32 | 0.1383176 | 0.13925 | 0.136784 | 0 |
| 1727740620 | 0.1383171 | -0.000261 | -0.19 | 0.1385801 | 0.1388754 | 0.1380837 | 0 |
| 1727654220 | 0.1385782 | -0.000181 | -0.13 | 0.1385782 | 0.1387595 | 0.1385782 | 0 |
| 1727567760 | 0.1387595 | 0 | 0.00 | 0.1387595 | 0.1387595 | 0.1387595 | 0 |
| 1727481360 | 0.1387595 | -0.000445 | -0.32 | 0.1392056 | 0.1391943 | 0.1385483 | 0 |
| 1727395020 | 0.1392049 | 5.0E-5 | 0.04 | 0.1391367 | 0.1397587 | 0.138774 | 0 |
| 1727308620 | 0.1391553 | 1.0E-5 | 0.01 | 0.1391515 | 0.1397574 | 0.1384447 | 0 |
| 1727222220 | 0.1391453 | -3.0E-6 | -0.00 | 0.1391535 | 0.1398145 | 0.137946 | 0 |
| 1727135820 | 0.1391486 | -0.000821 | -0.59 | 0.1400486 | 0.1397526 | 0.1385813 | 0 |
| 1727049420 | 0.13997 | 0 | 0.00 | 0.13997 | 0.13997 | 0.13997 | 0 |
| 1726963020 | 0.13997 | 0 | 0.00 | 0.13997 | 0.13997 | 0.13997 | 0 |
| 1726876620 | 0.13997 | -0.000311 | -0.22 | 0.1402797 | 0.1407534 | 0.1397744 | 0 |
| 1726790220 | 0.1402811 | 0.0006637 | 0.48 | 0.1398637 | 0.1404604 | 0.1397164 | 0 |
| 1726703820 | 0.1396174 | -4.0E-6 | -0.00 | 0.1395781 | 0.1408452 | 0.1379147 | 0 |
| 1726617420 | 0.1396215 | -0.000261 | -0.19 | 0.1398752 | 0.1403795 | 0.1395101 | 0 |
| 1726531020 | 0.1398825 | 0.0006554 | 0.47 | 0.1392278 | 0.1403254 | 0.138929 | 0 |
| 1726444620 | 0.1392271 | -0.000189 | -0.14 | 0.1392271 | 0.1394163 | 0.1392271 | 0 |
| 1726358220 | 0.1394163 | 0 | 0.00 | 0.1394163 | 0.1394163 | 0.1394163 | 0 |
| 1726271820 | 0.1394163 | 0.0002998 | 0.22 | 0.1391068 | 0.1400681 | 0.1387698 | 0 |
| 1726185420 | 0.1391165 | 0.0004859 | 0.35 | 0.1386276 | 0.1394049 | 0.1386614 | 0 |
| 1726099020 | 0.1386306 | 7.2E-5 | 0.05 | 0.1385586 | 0.1407736 | 0.1383744 | 0 |
| 1726012620 | 0.1385589 | 9.5E-5 | 0.07 | 0.1382045 | 0.1390278 | 0.1379019 | 0 |
| 1725926220 | 0.138464 | -0.001398 | -1.00 | 1753.9312 | 0.138464 | 0.138464 | 0 |
| 1725839820 | 0.1398623 | 0.0012286 | 0.89 | 0.1398623 | 0.1398623 | 0.1398623 | 0 |
| 1725753420 | 0.1386337 | 0 | 0.00 | 0.1386337 | 0.1386337 | 0.1386337 | 0 |
| 1725667020 | 0.1386337 | -0.004058 | -2.84 | 0.1391003 | 0.1397162 | 0.1381969 | 0 |
| 1725580620 | 0.1426915 | 0.0047877 | 3.47 | 0.1379028 | 0.1426915 | 0.1381394 | 0 |
| 1725494220 | 0.1379038 | -4.4E-5 | -0.03 | 0.1379479 | 0.1383915 | 0.1378039 | 0 |
| 1725407820 | 0.1379475 | -0.000105 | -0.08 | 0.1380525 | 0.1387428 | 0.137422 | 0 |
| 1725321420 | 0.1380526 | -0.000637 | -0.46 | 0.1386826 | 0.1383526 | 0.13738 | 0 |
| 1725235020 | 0.1386895 | 1.5E-5 | 0.01 | 0.1386895 | 0.1386895 | 0.1386747 | 0 |
| 1725148620 | 0.1386747 | 2.0E-5 | 0.01 | 0.1386747 | 0.1386747 | 0.1386551 | 0 |
| 1725062220 | 0.1386551 | -2.5E-5 | -0.02 | 0.1386793 | 0.139011 | 0.1385807 | 0 |
| 1724975820 | 0.1386805 | 1.5E-5 | 0.01 | 0.1386654 | 0.1389567 | 0.1384977 | 0 |
| 1724889420 | 0.138666 | 3.5E-5 | 0.03 | 0.1386303 | 0.138841 | 0.1384185 | 0 |
| 1724803020 | 0.1386307 | -0.000234 | -0.17 | 0.1388633 | 0.1392961 | 0.1384542 | 0 |
| 1724716620 | 0.1388645 | 0.000691 | 0.50 | 0.1381665 | 0.1393792 | 0.1381772 | 0 |
| 1724630220 | 0.1381735 | -0.000431 | -0.31 | 0.1381735 | 0.1386048 | 0.1381735 | 0 |
| 1724543820 | 0.1386048 | 0 | 0.00 | 0.1386048 | 0.1386048 | 0.1386048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
