PHPJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2.70558 | 0.00 | 0.00% | 2.70558 | 2.70558 | 2.70558 | 0 |
May 10 2024 | 2.70558 | 0.00 | -0.18% | 2.71121 | 2.71754 | 2.70088 | 0 |
May 09 2024 | 2.71036 | 0.00 | 0.09% | 2.70627 | 2.72503 | 2.7088 | 0 |
May 08 2024 | 2.70781 | 0.00 | 0.18% | 2.70517 | 2.71726 | 2.70047 | 0 |
May 07 2024 | 2.70305 | 0.01 | 0.43% | 2.6921 | 2.70487 | 2.69086 | 0 |
May 06 2024 | 2.69137 | 0.01 | 0.37% | 2.68972 | 2.69364 | 2.68383 | 0 |
May 05 2024 | 2.6815 | 0.00 | 0.03% | 2.6815 | 2.6815 | 2.68075 | 0 |
May 04 2024 | 2.68075 | 0.00 | 0.00% | 2.68075 | 2.68075 | 2.68075 | 0 |
May 03 2024 | 2.68075 | 0.02 | 0.72% | 2.66341 | 2.68486 | 2.65768 | 0 |
May 02 2024 | 2.66171 | -0.04 | -1.31% | 2.69854 | 2.70891 | 2.66112 | 0 |
May 01 2024 | 2.69717 | -0.03 | -1.07% | 2.72628 | 2.73703 | 2.65434 | 0 |
Apr 30 2024 | 2.72637 | 0.02 | 0.58% | 2.71025 | 2.7321 | 2.71193 | 0 |
Apr 29 2024 | 2.7107 | -0.03 | -1.14% | 2.73978 | 2.76515 | 2.68088 | 0 |
Apr 28 2024 | 2.74183 | -0.01 | -0.20% | 2.74183 | 2.74731 | 2.74183 | 0 |
Apr 27 2024 | 2.74731 | 0.00 | 0.00% | 2.74731 | 2.74731 | 2.74731 | 0 |
Apr 26 2024 | 2.74731 | 0.06 | 2.13% | 2.69049 | 2.74732 | 2.68885 | 0 |
Apr 25 2024 | 2.69011 | 0.01 | 0.29% | 2.68243 | 2.69786 | 2.68264 | 0 |
Apr 24 2024 | 2.68245 | -0.01 | -0.44% | 2.69438 | 2.69871 | 2.68107 | 0 |
Apr 23 2024 | 2.69429 | 0.01 | 0.28% | 2.68692 | 2.69838 | 2.67452 | 0 |
Apr 22 2024 | 2.68673 | 0.00 | 0.02% | 2.69073 | 2.69837 | 2.68476 | 0 |
Apr 21 2024 | 2.68617 | 0.00 | 0.00% | 2.68617 | 2.68617 | 2.68617 | 0 |
Apr 20 2024 | 2.68617 | 0.00 | 0.00% | 2.68617 | 2.68617 | 2.68617 | 0 |
Apr 19 2024 | 2.68617 | -0.01 | -0.48% | 2.69946 | 2.69245 | 2.66743 | 0 |
Apr 18 2024 | 2.69905 | 0.01 | 0.22% | 2.70688 | 2.70398 | 2.69432 | 0 |
Apr 17 2024 | 2.69316 | -0.02 | -0.77% | 2.71475 | 2.71008 | 2.69142 | 0 |
Apr 16 2024 | 2.71397 | 0.01 | 0.34% | 2.71378 | 2.7186 | 2.69922 | 0 |
Apr 15 2024 | 2.70477 | 0.00 | -0.12% | 2.7078 | 2.72694 | 2.7037 | 0 |
Apr 14 2024 | 2.70799 | 0.00 | 0.00% | 2.70799 | 2.70799 | 2.70799 | 0 |
Apr 13 2024 | 2.70799 | 0.00 | 0.00% | 2.70799 | 2.70799 | 2.70799 | 0 |
Apr 12 2024 | 2.70799 | 0.00 | -0.15% | 2.71285 | 2.71465 | 2.6954 | 0 |
Apr 11 2024 | 2.71198 | 0.01 | 0.31% | 2.7034 | 2.72552 | 2.70545 | 0 |
Apr 10 2024 | 2.70358 | 0.01 | 0.37% | 2.69233 | 2.71043 | 2.69616 | 0 |
Apr 09 2024 | 2.69373 | 0.01 | 0.31% | 2.6884 | 2.6962 | 2.68106 | 0 |
Apr 08 2024 | 2.68542 | 0.00 | 0.05% | 2.68491 | 2.69205 | 2.67797 | 0 |
Apr 07 2024 | 2.68402 | 0.00 | 0.17% | 2.68402 | 2.68402 | 2.67941 | 0 |
Apr 06 2024 | 2.67941 | 0.00 | 0.00% | 2.67941 | 2.67941 | 2.67941 | 0 |
Apr 05 2024 | 2.67941 | 0.01 | 0.38% | 2.66814 | 2.68352 | 2.66535 | 0 |
Apr 04 2024 | 2.66928 | -0.02 | -0.60% | 2.68557 | 2.69386 | 2.6666 | 0 |
Apr 03 2024 | 2.6854 | -0.01 | -0.19% | 2.69177 | 2.69361 | 2.64002 | 0 |
Apr 02 2024 | 2.69053 | 0.00 | -0.15% | 2.69561 | 2.69779 | 2.68777 | 0 |
Apr 01 2024 | 2.69459 | 0.00 | 0.03% | 2.69333 | 2.70073 | 2.68911 | 0 |
Mar 31 2024 | 2.69367 | 0.00 | -0.04% | 2.69367 | 2.6947 | 2.69367 | 0 |
Mar 30 2024 | 2.6947 | 0.00 | 0.00% | 2.6947 | 2.6947 | 2.6947 | 0 |
Mar 29 2024 | 2.6947 | 0.00 | -0.02% | 2.6952 | 2.71028 | 2.68975 | 0 |
Mar 28 2024 | 2.69524 | 0.01 | 0.26% | 2.68885 | 2.69672 | 2.6836 | 0 |
Mar 27 2024 | 2.6883 | 0.00 | -0.17% | 2.69334 | 2.69722 | 2.6831 | 0 |
Mar 26 2024 | 2.69291 | 0.01 | 0.23% | 2.68713 | 2.70176 | 2.68444 | 0 |
Mar 25 2024 | 2.68686 | 0.00 | 0.09% | 2.68714 | 2.70047 | 2.67794 | 0 |
Mar 24 2024 | 2.68434 | 0.00 | 0.00% | 2.68434 | 2.68434 | 2.68434 | 0 |
Mar 23 2024 | 2.68434 | 0.00 | 0.00% | 2.68434 | 2.68434 | 2.68434 | 0 |
Mar 22 2024 | 2.68434 | -0.02 | -0.82% | 2.70651 | 2.70134 | 2.68133 | 0 |
Mar 21 2024 | 2.7065 | 0.02 | 0.61% | 2.68867 | 2.71093 | 2.64709 | 0 |
Mar 20 2024 | 2.69017 | -0.01 | -0.35% | 2.70711 | 2.70672 | 2.68832 | 0 |
Mar 19 2024 | 2.69953 | 0.02 | 0.77% | 2.67892 | 2.71116 | 2.66934 | 0 |
Mar 18 2024 | 2.67886 | 0.00 | -0.05% | 2.68343 | 2.69217 | 2.67534 | 0 |
Mar 17 2024 | 2.68008 | 0.00 | 0.00% | 2.68008 | 2.68008 | 2.68008 | 0 |
Mar 16 2024 | 2.68008 | 0.00 | 0.00% | 2.68008 | 2.68008 | 2.68008 | 0 |
Mar 15 2024 | 2.68008 | 0.01 | 0.33% | 2.67156 | 2.69273 | 2.65246 | 0 |
Mar 14 2024 | 2.67129 | 0.00 | 0.17% | 2.66501 | 2.67819 | 2.65937 | 0 |
Mar 13 2024 | 2.66674 | 0.01 | 0.29% | 2.66194 | 2.67368 | 2.66259 | 0 |
Mar 12 2024 | 2.65913 | 0.01 | 0.29% | 2.65051 | 2.70954 | 2.65792 | 0 |
Mar 11 2024 | 2.65152 | 0.01 | 0.22% | 2.64075 | 2.65724 | 2.60568 | 0 |
Mar 10 2024 | 2.64574 | 0.00 | 0.00% | 2.64574 | 2.64574 | 2.64574 | 0 |
Mar 09 2024 | 2.64574 | 0.00 | 0.00% | 2.64574 | 2.64574 | 2.64574 | 0 |
Mar 08 2024 | 2.64574 | -0.01 | -0.20% | 2.64983 | 2.70136 | 2.63828 | 0 |
Mar 07 2024 | 2.65116 | -0.02 | -0.85% | 2.67355 | 2.66125 | 2.64522 | 0 |
Mar 06 2024 | 2.67399 | 0.00 | -0.18% | 2.67921 | 2.68669 | 2.66763 | 0 |
Mar 05 2024 | 2.67871 | -0.01 | -0.26% | 2.68563 | 2.69122 | 2.67477 | 0 |
Mar 04 2024 | 2.68564 | 0.01 | 0.25% | 2.67414 | 2.68981 | 2.63035 | 0 |
Mar 03 2024 | 2.67904 | 0.00 | 0.00% | 2.67904 | 2.67904 | 2.67904 | 0 |
Mar 02 2024 | 2.67904 | 0.00 | 0.00% | 2.67904 | 2.67904 | 2.67904 | 0 |
Mar 01 2024 | 2.67904 | 0.01 | 0.28% | 2.67244 | 2.70025 | 2.67351 | 0 |
Feb 29 2024 | 2.67147 | -0.01 | -0.23% | 2.67796 | 2.67371 | 2.65798 | 0 |
Feb 28 2024 | 2.67765 | -0.01 | -0.21% | 2.6835 | 2.72816 | 2.67576 | 0 |
Feb 27 2024 | 2.68327 | 0.00 | -0.10% | 2.68643 | 2.69114 | 2.67227 | 0 |
Feb 26 2024 | 2.68608 | 0.00 | -0.18% | 2.68972 | 2.69292 | 2.67532 | 0 |
Feb 25 2024 | 2.69084 | 0.00 | 0.00% | 2.69084 | 2.69084 | 2.69084 | 0 |
Feb 24 2024 | 2.69084 | 0.00 | 0.00% | 2.69084 | 2.69084 | 2.69084 | 0 |
Feb 23 2024 | 2.69084 | -0.01 | -0.23% | 2.69698 | 2.70068 | 2.68355 | 0 |
Feb 22 2024 | 2.69701 | 0.01 | 0.31% | 2.68978 | 2.70701 | 2.68823 | 0 |
Feb 21 2024 | 2.68877 | 0.01 | 0.29% | 2.68151 | 2.6905 | 2.67715 | 0 |
Feb 20 2024 | 2.68099 | 0.00 | -0.03% | 2.68134 | 2.68496 | 2.67355 | 0 |
Feb 19 2024 | 2.68189 | 0.00 | -0.06% | 2.68001 | 2.69112 | 2.67297 | 0 |
Feb 18 2024 | 2.68358 | 0.00 | 0.00% | 2.68358 | 2.68358 | 2.68358 | 0 |
Feb 17 2024 | 2.68358 | 0.00 | 0.00% | 2.68358 | 2.68358 | 2.68358 | 0 |
Feb 16 2024 | 2.68358 | 0.00 | 0.13% | 2.68048 | 2.69296 | 2.6814 | 0 |
Feb 15 2024 | 2.6801 | 0.00 | -0.09% | 2.68253 | 2.6885 | 2.65266 | 0 |
Feb 14 2024 | 2.68258 | 0.00 | -0.07% | 2.68271 | 2.68987 | 2.67773 | 0 |
Feb 13 2024 | 2.68433 | 0.01 | 0.52% | 2.6737 | 2.69615 | 2.66755 | 0 |
Feb 12 2024 | 2.67051 | 0.00 | -0.02% | 2.6686 | 2.67358 | 2.65697 | 0 |
Feb 11 2024 | 2.67106 | 0.00 | 0.00% | 2.67106 | 2.67106 | 2.67106 | 0 |
Feb 10 2024 | 2.67106 | 0.00 | 0.00% | 2.67106 | 2.67106 | 2.67106 | 0 |