PLNCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.3478 | 0.0006 | 0.16% | 0.3473 | 0.3482 | 0.3471 | 0 |
May 19 2024 | 0.3473 | 0.00 | 0.00% | 0.3471 | 0.3473 | 0.347 | 0 |
May 18 2024 | 0.3473 | 0.00 | 0.00% | 0.3473 | 0.3473 | 0.3473 | 0 |
May 17 2024 | 0.3473 | -0.0001 | -0.02% | 0.3474 | 0.3475 | 0.3463 | 0 |
May 16 2024 | 0.3474 | -0.00 | -0.01% | 0.3474 | 0.3479 | 0.3469 | 0 |
May 15 2024 | 0.3474 | 0.0014 | 0.41% | 0.3459 | 0.3476 | 0.3454 | 0 |
May 14 2024 | 0.346 | 0.0019 | 0.54% | 0.3441 | 0.3464 | 0.3441 | 0 |
May 13 2024 | 0.3441 | 0.0016 | 0.47% | 0.3424 | 0.3448 | 0.3423 | 0 |
May 12 2024 | 0.3425 | 0.0003 | 0.08% | 0.3422 | 0.3427 | 0.3422 | 0 |
May 11 2024 | 0.3422 | 0.00 | 0.00% | 0.3422 | 0.3422 | 0.3422 | 0 |
May 10 2024 | 0.3422 | -0.0018 | -0.54% | 0.3441 | 0.3444 | 0.3416 | 0 |
May 09 2024 | 0.3441 | 0.0011 | 0.31% | 0.343 | 0.3445 | 0.3424 | 0 |
May 08 2024 | 0.343 | 0.0006 | 0.19% | 0.3424 | 0.3434 | 0.3418 | 0 |
May 07 2024 | 0.3424 | 0.0005 | 0.16% | 0.3418 | 0.3431 | 0.3409 | 0 |
May 06 2024 | 0.3418 | 0.001 | 0.29% | 0.3407 | 0.3419 | 0.3398 | 0 |
May 05 2024 | 0.3408 | 0.0002 | 0.06% | 0.3405 | 0.341 | 0.3404 | 0 |
May 04 2024 | 0.3406 | 0.00 | 0.00% | 0.3406 | 0.3406 | 0.3406 | 0 |
May 03 2024 | 0.3406 | 0.0021 | 0.63% | 0.3385 | 0.341 | 0.3383 | 0 |
May 02 2024 | 0.3385 | -0.0015 | -0.43% | 0.3399 | 0.3404 | 0.338 | 0 |
May 01 2024 | 0.3399 | 0.0007 | 0.21% | 0.3393 | 0.3406 | 0.3382 | 0 |
Apr 30 2024 | 0.3393 | -0.0001 | -0.04% | 0.3394 | 0.3408 | 0.3389 | 0 |
Apr 29 2024 | 0.3394 | 0.001 | 0.30% | 0.3384 | 0.3395 | 0.3375 | 0 |
Apr 28 2024 | 0.3384 | -0.0002 | -0.05% | 0.3386 | 0.3391 | 0.3384 | 0 |
Apr 27 2024 | 0.3386 | 0.00 | 0.00% | 0.3386 | 0.3386 | 0.3386 | 0 |
Apr 26 2024 | 0.3386 | -0.0011 | -0.32% | 0.3397 | 0.3396 | 0.3378 | 0 |
Apr 25 2024 | 0.3397 | 0.0014 | 0.43% | 0.3382 | 0.3401 | 0.3381 | 0 |
Apr 24 2024 | 0.3382 | -0.0011 | -0.32% | 0.3393 | 0.3396 | 0.3381 | 0 |
Apr 23 2024 | 0.3393 | 0.0012 | 0.34% | 0.3381 | 0.3396 | 0.337 | 0 |
Apr 22 2024 | 0.3381 | -0.0019 | -0.55% | 0.3399 | 0.3402 | 0.3377 | 0 |
Apr 21 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 20 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 19 2024 | 0.34 | 0.0022 | 0.65% | 0.3378 | 0.3402 | 0.3362 | 0 |
Apr 18 2024 | 0.3378 | -0.0009 | -0.27% | 0.3387 | 0.3398 | 0.3377 | 0 |
Apr 17 2024 | 0.3387 | 0.0027 | 0.79% | 0.3361 | 0.3394 | 0.336 | 0 |
Apr 16 2024 | 0.3361 | -0.0042 | -1.25% | 0.3402 | 0.3396 | 0.3357 | 0 |
Apr 15 2024 | 0.3403 | -0.0016 | -0.47% | 0.342 | 0.343 | 0.3397 | 0 |
Apr 14 2024 | 0.3419 | 0.00 | 0.00% | 0.3419 | 0.3419 | 0.3419 | 0 |
Apr 13 2024 | 0.3419 | 0.00 | 0.00% | 0.3419 | 0.3419 | 0.3419 | 0 |
Apr 12 2024 | 0.3419 | -0.0025 | -0.73% | 0.3444 | 0.3445 | 0.3411 | 0 |
Apr 11 2024 | 0.3444 | -0.0002 | -0.07% | 0.3446 | 0.3452 | 0.3442 | 0 |
Apr 10 2024 | 0.3447 | -0.0007 | -0.22% | 0.3454 | 0.3462 | 0.3439 | 0 |
Apr 09 2024 | 0.3454 | -0.0006 | -0.18% | 0.346 | 0.3469 | 0.3452 | 0 |
Apr 08 2024 | 0.346 | 0.0019 | 0.56% | 0.3441 | 0.3462 | 0.3437 | 0 |
Apr 07 2024 | 0.3441 | 0.00 | 0.01% | 0.3441 | 0.3442 | 0.3439 | 0 |
Apr 06 2024 | 0.3441 | 0.00 | 0.00% | 0.3441 | 0.3441 | 0.3441 | 0 |
Apr 05 2024 | 0.3441 | 0.002 | 0.57% | 0.3421 | 0.3443 | 0.3421 | 0 |
Apr 04 2024 | 0.3421 | 0.0007 | 0.20% | 0.3414 | 0.3428 | 0.341 | 0 |
Apr 03 2024 | 0.3414 | 0.001 | 0.30% | 0.3404 | 0.3419 | 0.3402 | 0 |
Apr 02 2024 | 0.3404 | 0.001 | 0.30% | 0.3394 | 0.3409 | 0.3388 | 0 |
Apr 01 2024 | 0.3393 | -0.0001 | -0.03% | 0.3398 | 0.3413 | 0.339 | 0 |
Mar 31 2024 | 0.3395 | 0.0001 | 0.03% | 0.3401 | 0.3404 | 0.3394 | 0 |
Mar 30 2024 | 0.3394 | 0.00 | 0.00% | 0.3394 | 0.3394 | 0.3394 | 0 |
Mar 29 2024 | 0.3394 | 0.00 | 0.00% | 0.3394 | 0.3394 | 0.3394 | 0 |
Mar 28 2024 | 0.3394 | -0.0011 | -0.33% | 0.3405 | 0.3408 | 0.339 | 0 |
Mar 27 2024 | 0.3405 | -0.0008 | -0.24% | 0.3414 | 0.3419 | 0.3399 | 0 |
Mar 26 2024 | 0.3413 | -0.0006 | -0.16% | 0.3418 | 0.3422 | 0.3409 | 0 |
Mar 25 2024 | 0.3419 | 0.0015 | 0.43% | 0.3404 | 0.342 | 0.3404 | 0 |
Mar 24 2024 | 0.3404 | 0.0001 | 0.04% | 0.3403 | 0.3404 | 0.3402 | 0 |
Mar 23 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Mar 22 2024 | 0.3402 | -0.001 | -0.29% | 0.3414 | 0.3415 | 0.3397 | 0 |
Mar 21 2024 | 0.3412 | -0.0005 | -0.14% | 0.3417 | 0.3429 | 0.3407 | 0 |
Mar 20 2024 | 0.3417 | 0.00 | 0.01% | 0.3417 | 0.3423 | 0.3404 | 0 |
Mar 19 2024 | 0.3417 | 0.0012 | 0.36% | 0.3404 | 0.342 | 0.3402 | 0 |
Mar 18 2024 | 0.3404 | -0.0024 | -0.71% | 0.3428 | 0.3428 | 0.3402 | 0 |
Mar 17 2024 | 0.3429 | 0.00 | 0.00% | 0.3429 | 0.3429 | 0.3429 | 0 |
Mar 16 2024 | 0.3429 | 0.00 | 0.00% | 0.3429 | 0.3429 | 0.3429 | 0 |
Mar 15 2024 | 0.3429 | -0.0003 | -0.09% | 0.3432 | 0.3437 | 0.3424 | 0 |
Mar 14 2024 | 0.3432 | -0.0012 | -0.35% | 0.3443 | 0.3443 | 0.3426 | 0 |
Mar 13 2024 | 0.3444 | 0.0006 | 0.18% | 0.3438 | 0.3447 | 0.3433 | 0 |
Mar 12 2024 | 0.3438 | -0.0003 | -0.08% | 0.344 | 0.3446 | 0.3431 | 0 |
Mar 11 2024 | 0.344 | 0.0012 | 0.35% | 0.3428 | 0.3451 | 0.3428 | 0 |
Mar 10 2024 | 0.3428 | -0.0003 | -0.09% | 0.3433 | 0.3434 | 0.3428 | 0 |
Mar 09 2024 | 0.3431 | 0.00 | 0.00% | 0.3431 | 0.3431 | 0.3431 | 0 |
Mar 08 2024 | 0.3431 | 0.0007 | 0.20% | 0.3424 | 0.3433 | 0.3407 | 0 |
Mar 07 2024 | 0.3424 | -0.00 | -0.01% | 0.3425 | 0.3427 | 0.3411 | 0 |
Mar 06 2024 | 0.3425 | 0.0003 | 0.10% | 0.3421 | 0.3437 | 0.3419 | 0 |
Mar 05 2024 | 0.3421 | 0.0013 | 0.37% | 0.3409 | 0.3423 | 0.3405 | 0 |
Mar 04 2024 | 0.3409 | 0.0005 | 0.15% | 0.3403 | 0.3414 | 0.3401 | 0 |
Mar 03 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0 |
Mar 02 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0 |
Mar 01 2024 | 0.3404 | 0.0005 | 0.15% | 0.3398 | 0.3408 | 0.3396 | 0 |
Feb 29 2024 | 0.3399 | -0.0009 | -0.27% | 0.3408 | 0.3414 | 0.3395 | 0 |
Feb 28 2024 | 0.3408 | 0.0001 | 0.02% | 0.3407 | 0.3424 | 0.34 | 0 |
Feb 27 2024 | 0.3407 | 0.0008 | 0.24% | 0.3399 | 0.3411 | 0.3392 | 0 |
Feb 26 2024 | 0.3399 | 0.0006 | 0.18% | 0.3394 | 0.3411 | 0.3392 | 0 |
Feb 25 2024 | 0.3393 | -0.0002 | -0.05% | 0.3385 | 0.3394 | 0.338 | 0 |
Feb 24 2024 | 0.3394 | 0.00 | 0.00% | 0.3394 | 0.3394 | 0.3394 | 0 |
Feb 23 2024 | 0.3394 | 0.0019 | 0.56% | 0.3376 | 0.3396 | 0.3367 | 0 |
Feb 22 2024 | 0.3375 | -0.0007 | -0.22% | 0.3382 | 0.3396 | 0.3372 | 0 |
Feb 21 2024 | 0.3383 | -0.0005 | -0.14% | 0.3388 | 0.3391 | 0.3372 | 0 |