Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Swiss Franc | PLNCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2267 | 0.2267 | 0.2267 | 0.2267 |
PLNCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.2272 | 0.2239 | 0.00 | 0 | 0.0018 | 0.78% |
1 Month | 0.2268 | 0.231 | 0.2216 | 0.00 | 0 | -0.0001 | -0.03% |
3 Months | 0.2166 | 0.231 | 0.2149 | 0.00 | 0 | 0.0101 | 4.68% |
6 Months | 0.2133 | 0.231 | 0.1733 | 0.00 | 0 | 0.0134 | 6.27% |
1 Year | 0.2146 | 0.231 | 0.00 | 0.00 | 0 | 0.0121 | 5.64% |
3 Years | 0.2423 | 0.2466 | 0.00 | 0.00 | 0 | -0.0156 | -6.43% |
5 Years | 0.2645 | 0.2672 | 0.00 | 0.00 | 0 | -0.0378 | -14.30% |
PLNCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2267 | -0.0002 | -0.10% | 0.227 | 0.2271 | 0.2258 | 0 |
Apr 25 2024 | 0.2269 | 0.0013 | 0.55% | 0.2257 | 0.2272 | 0.2255 | 0 |
Apr 24 2024 | 0.2257 | -0.0007 | -0.33% | 0.2264 | 0.2267 | 0.2252 | 0 |
Apr 23 2024 | 0.2264 | 0.0014 | 0.61% | 0.2251 | 0.2266 | 0.2241 | 0 |
Apr 22 2024 | 0.2251 | 0.0001 | 0.05% | 0.2254 | 0.2259 | 0.2239 | 0 |
Apr 21 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 20 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 19 2024 | 0.225 | 0.0011 | 0.50% | 0.2238 | 0.2252 | 0.2216 | 0 |
Apr 18 2024 | 0.2238 | -0.0001 | -0.06% | 0.224 | 0.2248 | 0.2237 | 0 |
Apr 17 2024 | 0.224 | 0.0021 | 0.93% | 0.222 | 0.2244 | 0.2217 | 0 |
Apr 16 2024 | 0.2219 | -0.0032 | -1.41% | 0.2251 | 0.2248 | 0.2216 | 0 |
Apr 15 2024 | 0.2251 | -0.0014 | -0.60% | 0.2271 | 0.2278 | 0.2249 | 0 |
Apr 14 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
Apr 13 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0 |
Apr 12 2024 | 0.2264 | -0.0025 | -1.10% | 0.229 | 0.229 | 0.2257 | 0 |
Apr 11 2024 | 0.229 | -0.0009 | -0.40% | 0.2299 | 0.2304 | 0.2288 | 0 |
Apr 10 2024 | 0.2299 | 0.0001 | 0.04% | 0.2298 | 0.2308 | 0.2295 | 0 |
Apr 09 2024 | 0.2298 | -0.001 | -0.42% | 0.2308 | 0.231 | 0.2297 | 0 |
Apr 08 2024 | 0.2308 | 0.0023 | 1.02% | 0.2284 | 0.231 | 0.2285 | 0 |
Apr 07 2024 | 0.2284 | 0.0003 | 0.12% | 0.2282 | 0.2286 | 0.2279 | 0 |
Apr 06 2024 | 0.2282 | 0.00 | 0.00% | 0.2282 | 0.2282 | 0.2282 | 0 |
Apr 05 2024 | 0.2282 | 0.0004 | 0.20% | 0.2277 | 0.2289 | 0.2274 | 0 |
Apr 04 2024 | 0.2277 | -0.0002 | -0.10% | 0.2279 | 0.2296 | 0.2274 | 0 |
Apr 03 2024 | 0.2279 | 0.0001 | 0.05% | 0.2278 | 0.2284 | 0.2276 | 0 |
Apr 02 2024 | 0.2278 | 0.0016 | 0.69% | 0.2263 | 0.228 | 0.2263 | 0 |
Apr 01 2024 | 0.2263 | -0.0002 | -0.08% | 0.2266 | 0.2271 | 0.226 | 0 |
Mar 31 2024 | 0.2264 | -0.0004 | -0.16% | 0.2268 | 0.2269 | 0.2263 | 0 |
Mar 30 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2264 | 0 |
Mar 29 2024 | 0.2268 | 0.0009 | 0.42% | 0.2259 | 0.227 | 0.2253 | 0 |
Mar 28 2024 | 0.2258 | -0.0011 | -0.49% | 0.227 | 0.2272 | 0.2255 | 0 |
Mar 27 2024 | 0.227 | -0.0001 | -0.06% | 0.2271 | 0.2277 | 0.2266 | 0 |