We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002385 | -1.03030433937 | 0.231485 | 0.23168 | 0.226327 | 0 | 0 | FX |
| 4 | 0.00113 | 0.495679256042 | 0.22797 | 0.23168 | 0.2228499 | 0 | 0 | FX |
| 12 | 0.010385 | 4.74818828155 | 0.218715 | 9.98519 | 0.2177935 | 0 | 0 | FX |
| 26 | 0.00938 | 4.2690697251 | 0.21972 | 9.98519 | 0.2118339 | 0 | 0 | FX |
| 52 | 0.0055612 | 2.48780077553 | 0.2235388 | 9.98519 | 0.2118339 | 0 | 0 | FX |
| 156 | 0.0160396 | 7.52819388305 | 0.2130604 | 9.98519 | 0.1733118 | 0 | 0 | FX |
| 260 | -0.0119582 | -4.96071073293 | 0.2410582 | 9.98519 | 0.1733118 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.2291219 | -0.000582 | -0.25 | 0.22961 | 0.2300003 | 0.2284967 | 0 |
| 1741737420 | 0.2297034 | 0.0025184 | 1.11 | 0.227205 | 0.230275 | 0.2270741 | 0 |
| 1741651020 | 0.227185 | -0.001385 | -0.61 | 0.22859 | 0.22829 | 0.226327 | 0 |
| 1741564620 | 0.2285699 | 0 | 0.00 | 0.2285699 | 0.2285699 | 0.2285699 | 0 |
| 1741478220 | 0.2285699 | 0 | 0.00 | 0.2285699 | 0.2285699 | 0.2285699 | 0 |
| 1741391820 | 0.2285699 | 0.0003199 | 0.14 | 0.2282615 | 0.230625 | 0.22776 | 0 |
| 1741305420 | 0.22825 | -0.003215 | -1.39 | 0.231485 | 0.23168 | 0.22787 | 0 |
| 1741219020 | 0.231465 | 0.0048341 | 2.13 | 0.2266241 | 0.231655 | 0.226615 | 0 |
| 1741132620 | 0.2266309 | 0.0006852 | 0.30 | 0.225935 | 0.22706 | 0.22404 | 0 |
| 1741046220 | 0.2259457 | 0.0007007 | 0.31 | 0.22522 | 0.22669 | 0.223485 | 0 |
| 1740959820 | 0.225245 | 0.0017663 | 0.79 | 0.2234787 | 0.225415 | 0.2234787 | 0 |
| 1740873420 | 0.2234787 | 0 | 0.00 | 0.2234787 | 0.2234787 | 0.2234787 | 0 |
| 1740787020 | 0.2234787 | -0.001196 | -0.53 | 0.2246919 | 0.2266664 | 0.2228499 | 0 |
| 1740700620 | 0.224675 | -0.001953 | -0.86 | 0.2266745 | 0.2281 | 0.2244249 | 0 |
| 1740614220 | 0.226628 | -7.0E-5 | -0.03 | 0.2266816 | 0.2272877 | 0.2262935 | 0 |
| 1740527820 | 0.2266977 | 0.0001727 | 0.08 | 0.2265272 | 0.22738 | 0.22605 | 0 |
| 1740441420 | 0.226525 | 0.0005351 | 0.24 | 0.22615 | 0.2273166 | 0.2257922 | 0 |
| 1740355020 | 0.2259899 | 0 | 0.00 | 0.2259899 | 0.2259899 | 0.2259899 | 0 |
| 1740268620 | 0.2259899 | 0 | 0.00 | 0.2259899 | 0.2259899 | 0.2259899 | 0 |
| 1740182220 | 0.2259899 | -0.000594 | -0.26 | 0.2266002 | 0.2267462 | 0.225295 | 0 |
| 1740095820 | 0.2265837 | 0.0009822 | 0.44 | 0.2256142 | 0.2266924 | 0.225185 | 0 |
| 1740009420 | 0.2256015 | -0.00195 | -0.86 | 0.227555 | 0.227665 | 0.2251365 | 0 |
| 1739923020 | 0.227552 | 0.000487 | 0.21 | 0.227055 | 0.227695 | 0.22613 | 0 |
| 1739836620 | 0.227065 | 0.0006553 | 0.29 | 0.226365 | 0.2272154 | 0.226185 | 0 |
| 1739750220 | 0.2264097 | 0 | 0.00 | 0.2264097 | 0.2264097 | 0.2264097 | 0 |
| 1739663820 | 0.2264097 | 0 | 0.00 | 0.2264097 | 0.2264097 | 0.2264097 | 0 |
| 1739577420 | 0.2264097 | -0.00023 | -0.10 | 0.2266389 | 0.227335 | 0.22628 | 0 |
| 1739491020 | 0.22664 | -0.001307 | -0.57 | 0.22797 | 0.2288526 | 0.2249476 | 0 |
| 1739404620 | 0.2279472 | 0.0011772 | 0.52 | 0.22676 | 0.228495 | 0.22614 | 0 |
| 1739318220 | 0.22677 | 0.002385 | 1.06 | 0.22431 | 0.227025 | 0.2241881 | 0 |
| 1739231820 | 0.224385 | 0.0003828 | 0.17 | 0.224 | 0.225245 | 0.2239368 | 0 |
| 1739145420 | 0.2240022 | 0 | 0.00 | 0.2240022 | 0.2240022 | 0.2240022 | 0 |
| 1739059020 | 0.2240022 | 0 | 0.00 | 0.2240022 | 0.2240022 | 0.2240022 | 0 |
| 1738972620 | 0.2240022 | -0.000306 | -0.14 | 0.22432 | 0.22506 | 0.22361 | 0 |
| 1738886220 | 0.2243084 | 0.0011734 | 0.53 | 0.2231317 | 0.224425 | 0.2226614 | 0 |
| 1738799820 | 0.223135 | 5.3E-5 | 0.02 | 0.2231 | 0.2240604 | 0.2229753 | 0 |
| 1738713420 | 0.2230816 | 0.0005666 | 0.25 | 0.22254 | 0.2233274 | 0.2213408 | 0 |
| 1738627020 | 0.222515 | 0.000385 | 0.17 | 0.22212 | 0.22295 | 0.221445 | 0 |
| 1738540620 | 0.22213 | -0.002079 | -0.93 | 0.2242093 | 0.22438 | 0.2213219 | 0 |
| 1738454220 | 0.2242093 | 0 | 0.00 | 0.2242093 | 0.2242093 | 0.2242093 | 0 |
| 1738367820 | 0.2242093 | -0.000867 | -0.39 | 0.2250858 | 0.225159 | 0.2235119 | 0 |
| 1738281420 | 0.2250764 | 0.0002364 | 0.11 | 0.22484 | 0.225775 | 0.224325 | 0 |
| 1738195020 | 0.22484 | 0.000445 | 0.20 | 0.224375 | 9.98519 | 0.22356 | 0 |
| 1738108620 | 0.224395 | 0.00037 | 0.17 | 0.22394 | 0.2248559 | 0.22404 | 0 |
| 1738022220 | 0.224025 | -0.001521 | -0.67 | 0.22528 | 0.22516 | 0.223205 | 0 |
| 1737935820 | 0.2255455 | 0 | 0.00 | 0.2255455 | 0.2255455 | 0.2255455 | 0 |
| 1737849420 | 0.2255455 | 0 | 0.00 | 0.2255455 | 0.2255455 | 0.2255455 | 0 |
| 1737763020 | 0.2255455 | 0.0012794 | 0.57 | 0.2242306 | 0.225955 | 0.2244468 | 0 |
| 1737676620 | 0.2242661 | 0.0010117 | 0.45 | 0.223315 | 0.2246623 | 0.2230589 | 0 |
| 1737590220 | 0.2232544 | 0.0012844 | 0.58 | 0.22201 | 0.22375 | 0.221805 | 0 |
| 1737503820 | 0.22197 | -7.5E-5 | -0.03 | 0.222045 | 0.2226082 | 0.2212267 | 0 |
| 1737417420 | 0.222045 | 0.0014259 | 0.65 | 0.2206632 | 0.2225 | 0.2207798 | 0 |
| 1737331020 | 0.2206191 | 0.0008977 | 0.41 | 0.2197214 | 0.220735 | 0.2197214 | 0 |
| 1737244620 | 0.2197214 | -0.000117 | -0.05 | 0.2198384 | 0.2198384 | 0.2197214 | 0 |
| 1737158220 | 0.2198384 | -0.000244 | -0.11 | 0.220075 | 0.2212024 | 0.2193146 | 0 |
| 1737071820 | 0.2200827 | -0.000374 | -0.17 | 0.22046 | 0.2207 | 0.2195838 | 0 |
| 1736985420 | 0.2204564 | -7.6E-5 | -0.03 | 0.220515 | 0.2210085 | 0.2199876 | 0 |
| 1736899020 | 0.2205325 | 0.0004025 | 0.18 | 0.2201 | 0.2206657 | 0.21932 | 0 |
| 1736812620 | 0.22013 | -3.0E-5 | -0.01 | 0.22015 | 0.22033 | 0.218505 | 0 |
| 1736726220 | 0.2201603 | 0.0002861 | 0.13 | 0.2198742 | 0.2203461 | 0.2198 | 0 |
| 1736639820 | 0.2198742 | 0 | 0.00 | 0.2198742 | 0.2198742 | 0.2198742 | 0 |
| 1736553420 | 0.2198742 | -0.000496 | -0.23 | 0.220335 | 0.2209371 | 0.2191826 | 0 |
| 1736467020 | 0.22037 | 0.00055 | 0.25 | 0.21979 | 0.2206771 | 0.2192 | 0 |
| 1736380620 | 0.21982 | -0.000985 | -0.45 | 0.220795 | 0.2209036 | 0.219235 | 0 |
| 1736294220 | 0.220805 | -0.00018 | -0.08 | 0.22098 | 0.2220364 | 0.220555 | 0 |
| 1736207820 | 0.2209854 | 0.0015504 | 0.71 | 0.2194487 | 0.2213574 | 0.2195673 | 0 |
| 1736121420 | 0.219435 | -0.000272 | -0.12 | 0.2197067 | 0.2197067 | 0.218935 | 0 |
| 1736035020 | 0.2197067 | 0 | 0.00 | 0.2197067 | 0.2197067 | 0.2192153 | 0 |
| 1735948620 | 0.2197067 | 0.0006213 | 0.28 | 0.2191038 | 0.2197479 | 0.2188016 | 0 |
| 1735862220 | 0.2190854 | -0.000635 | -0.29 | 0.219705 | 0.219745 | 0.2182655 | 0 |
| 1735775820 | 0.21972 | -5.8E-5 | -0.03 | 0.2196362 | 0.2197283 | 0.21911 | 0 |
| 1735689420 | 0.219778 | 0 | 0.00 | 0.219778 | 0.219778 | 0.219778 | 0 |
| 1735603020 | 0.219778 | -0.000442 | -0.20 | 0.2202456 | 0.2213954 | 0.2196466 | 0 |
| 1735516620 | 0.22022 | -0.000183 | -0.08 | 0.2204029 | 0.2204029 | 0.219865 | 0 |
| 1735430220 | 0.2204029 | 0 | 0.00 | 0.2204029 | 0.2204029 | 0.2202156 | 0 |
| 1735343760 | 0.2204029 | 0.0007332 | 0.33 | 0.2196774 | 0.220405 | 0.2191949 | 0 |
| 1735257420 | 0.2196697 | 0.0002947 | 0.13 | 0.219305 | 0.22013 | 0.2191965 | 0 |
| 1735171020 | 0.219375 | -0.00096 | -0.44 | 0.2203347 | 0.2213439 | 0.2184264 | 0 |
| 1735084620 | 0.2203354 | 0.0011836 | 0.54 | 0.21914 | 0.2203354 | 0.218655 | 0 |
| 1734998220 | 0.2191518 | 0.0005118 | 0.23 | 0.218635 | 0.2194638 | 0.2179627 | 0 |
| 1734911820 | 0.21864 | 0.0001742 | 0.08 | 0.2184658 | 0.2187415 | 0.2181958 | 0 |
| 1734825420 | 0.2184658 | -9.4E-5 | -0.04 | 0.2185596 | 0.2185596 | 0.2184658 | 0 |
| 1734739020 | 0.2185596 | -0.000344 | -0.16 | 0.218885 | 0.21928 | 0.2177935 | 0 |
| 1734652620 | 0.2189032 | 0.0001932 | 0.09 | 0.218715 | 0.21974 | 0.218565 | 0 |
| 1734566220 | 0.21871 | -0.00067 | -0.31 | 0.219362 | 0.220528 | 0.2176401 | 0 |
| 1734479820 | 0.21938 | -0.00151 | -0.68 | 0.220885 | 0.221105 | 0.2191194 | 0 |
| 1734393420 | 0.22089 | 0.0009657 | 0.44 | 0.219815 | 0.2209837 | 0.219385 | 0 |
| 1734307020 | 0.2199243 | 0 | 0.00 | 0.2199243 | 0.2199243 | 0.2199243 | 0 |
| 1734220620 | 0.2199243 | 0 | 0.00 | 0.2199243 | 0.2199243 | 0.2199243 | 0 |
| 1734134220 | 0.2199243 | 0.0014093 | 0.64 | 0.218535 | 0.2201501 | 0.218158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
