ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
God Bless America ETF

God Bless America ETF (YALL)

39.7909
-0.2423
(-0.61%)
Closed November 26 3:00PM
39.7909
0.00
(0.00%)
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.7909
Bid
-
Ask
-
Volume
8,642
39.7284 Day's Range 39.9436
27.84 52 Week Range 40.53
Previous Close
40.0332
Open
39.86
Last Trade
100
@
39.7909
Last Trade Time
Average Volume (3m)
9,814
Financial Volume
US$ 344,311
VWAP
39.8416

YALL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.00092.5803042021138.7940.5338.791423339.75500486SP
42.67097.195312537.1240.5336.631280038.81492164SP
123.50099.6470101956536.2940.5334.775981437.66643404SP
266.310918.849761051433.4840.5332.93011121136.16413746SP
5211.760941.958259008228.0340.5327.84910334.11090511SP
15619.740998.458354114720.0540.5319.37981071527.73079978SP
26019.740998.458354114720.0540.5319.37981071527.73079978SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
dbing dbing 2 minutes ago
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 5 minutes ago
Been here since 2018 what's another 30 days
BLLB
dbing dbing 5 minutes ago
Oh thank you so much.
NWBO
Oleblue Oleblue 5 minutes ago
Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin
CRNT
Golden Cross Golden Cross 5 minutes ago
👀


...
SPRV
dbing dbing 5 minutes ago
I’m loading all day tomorrow. Just on my buying this will close over .30.
NWBO
ATLnsider ATLnsider 6 minutes ago
I posted the link. You only need to download the pdf
NWBO
michael702/ michael702/ 6 minutes ago
I'm giving till end of year, there is still a chance
BLLB
sissyjane1 sissyjane1 6 minutes ago
this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!
MONI
govprs govprs 6 minutes ago
Ok I'm ready with cash.  
GDVM
JonDoe1 JonDoe1 7 minutes ago
Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.
AABB
deby hary deby hary 8 minutes ago
massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem
dbing dbing 8 minutes ago
Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.
NWBO
surfer44 surfer44 9 minutes ago
The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts
fink fink 10 minutes ago
Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e
AZRH
starkd748 starkd748 10 minutes ago
Yes lol
BTCUSD
dbing dbing 10 minutes ago
That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.
NWBO
konshe konshe 13 minutes ago
Possible we never know
TONR
flipper44 flipper44 14 minutes ago
The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.
NWBO
ATLnsider ATLnsider 15 minutes ago
Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w
NWBO
konshe konshe 15 minutes ago
Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
TONR
BDEZ BDEZ 16 minutes ago
Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-
Talon38 Talon38 16 minutes ago
Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex
AVXL
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

Your Recent History

Delayed Upgrade Clock