We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.462962962963 | 34.56 | 34.7011 | 34.26 | 9501 | 34.45302145 | SP |
| 4 | 1.4 | 4.24242424242 | 33 | 34.73 | 32.9301 | 9027 | 34.05458191 | SP |
| 12 | 1.4 | 4.24242424242 | 33 | 34.73 | 30.94 | 6399 | 33.19331512 | SP |
| 26 | 5.2 | 17.8082191781 | 29.2 | 34.73 | 28.34 | 7058 | 31.76341091 | SP |
| 52 | 8.39 | 32.2568242983 | 26.01 | 34.73 | 25.0618 | 8747 | 29.05244716 | SP |
| 156 | 14.35 | 71.5710723192 | 20.05 | 34.73 | 19.3798 | 10545 | 25.33019796 | SP |
| 260 | 14.35 | 71.5710723192 | 20.05 | 34.73 | 19.3798 | 10545 | 25.33019796 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 34.5035 | 0.17 | 0.50 | 34.39 | 34.5035 | 34.3 | 4864 |
| 1719268200 | 34.3334 | -0.05 | -0.14 | 34.45 | 34.49 | 34.33 | 4420 |
| 1719009000 | 34.381 | -0.1 | -0.29 | 34.41 | 34.44 | 34.26 | 5085 |
| 1718922600 | 34.4805 | -0.17 | -0.49 | 34.56 | 34.7011 | 34.33 | 23634 |
| 1718749800 | 34.65 | 0.06 | 0.17 | 34.71 | 34.73 | 34.55 | 8955 |
| 1718663400 | 34.59 | 0.4 | 1.17 | 34.32 | 34.6881 | 34.11 | 6987 |
| 1718404200 | 34.19 | -0.11 | -0.32 | 34.15 | 34.19 | 33.96 | 6382 |
| 1718317800 | 34.3 | 0.28 | 0.82 | 34.5 | 34.5 | 34.0697 | 17949 |
| 1718231400 | 34.02 | 0.3 | 0.88 | 34.03 | 34.28 | 33.99 | 8381 |
| 1718145000 | 33.722 | -0.26 | -0.75 | 33.83 | 33.83 | 33.57 | 3934 |
| 1718058600 | 33.977 | 0.07 | 0.22 | 33.98 | 34.01 | 33.86 | 6491 |
| 1717799400 | 33.904 | -0.15 | -0.43 | 34.05 | 34.08 | 33.84 | 13794 |
| 1717713000 | 34.05 | -0.02 | -0.06 | 34.27 | 34.27 | 34.02 | 11692 |
| 1717626600 | 34.07 | 0.46 | 1.37 | 33.95 | 34.08 | 33.65 | 7940 |
| 1717540200 | 33.61 | 0.1 | 0.29 | 33.7 | 33.7 | 33.475 | 19494 |
| 1717453800 | 33.5122 | 0.06 | 0.19 | 33.86 | 33.86 | 33.21 | 1850 |
| 1717194600 | 33.45 | 0.32 | 0.97 | 33.46 | 33.46 | 32.9301 | 10566 |
| 1717108200 | 33.13 | 0.06 | 0.17 | 33.11 | 33.299999 | 33.08 | 6082 |
| 1717021800 | 33.0739 | -0.26 | -0.79 | 33 | 33.15 | 33 | 3901 |
| 1716935400 | 33.3382 | -0.05 | -0.16 | 33.479999 | 33.479999 | 33.18 | 6534 |
| 1716589800 | 33.39 | 0.34 | 1.02 | 33.18 | 33.39 | 33.15 | 3514 |
| 1716503400 | 33.0519 | -0.42 | -1.24 | 33.66 | 33.66 | 32.99 | 3159 |
| 1716417000 | 33.467399 | -0.33 | -0.97 | 33.8 | 33.8 | 33.409999 | 11887 |
| 1716330600 | 33.7958 | 0.12 | 0.34 | 33.63 | 33.8 | 33.63 | 3205 |
| 1716244200 | 33.68 | 0.1 | 0.30 | 33.6 | 33.72 | 33.4929 | 5519 |
| 1715985000 | 33.58 | 0.07 | 0.21 | 33.479999 | 33.58 | 33.47 | 3447 |
| 1715898600 | 33.5113 | 0.01 | 0.04 | 33.46 | 33.58 | 33.46 | 3886 |
| 1715812200 | 33.497999 | 0.4 | 1.20 | 33.28 | 33.497999 | 33.259999 | 5004 |
| 1715725800 | 33.0995 | 0.36 | 1.11 | 32.7 | 33.0995 | 32.7 | 4848 |
| 1715639400 | 32.7359 | -0.07 | -0.22 | 32.96 | 32.96 | 32.7359 | 1809 |
| 1715380200 | 32.8087 | 0.05 | 0.15 | 32.86 | 32.95 | 32.760599 | 4120 |
| 1715293800 | 32.759999 | 0.14 | 0.43 | 32.78 | 32.78 | 32.659999 | 2152 |
| 1715207400 | 32.619999 | -0.03 | -0.09 | 32.57 | 32.619999 | 32.53 | 3091 |
| 1715121000 | 32.65 | -0.05 | -0.17 | 32.909999 | 32.909999 | 32.619999 | 5092 |
| 1715034600 | 32.7046 | 0.29 | 0.91 | 32.59 | 32.721899 | 32.59 | 3070 |
| 1714775400 | 32.411099 | 0.54 | 1.70 | 32.34 | 32.411099 | 32.2703 | 4580 |
| 1714689000 | 31.87 | 0.26 | 0.82 | 31.84 | 31.9 | 31.6546 | 2365 |
| 1714602600 | 31.6119 | -0.11 | -0.36 | 31.55 | 32.02 | 31.4978 | 3200 |
| 1714516200 | 31.7254 | -0.71 | -2.18 | 32.18 | 32.18 | 31.7254 | 3137 |
| 1714429800 | 32.432 | 0.51 | 1.60 | 32.1 | 32.461199 | 32.1 | 4547 |
| 1714170600 | 31.92 | -0.01 | -0.03 | 31.84 | 32.02 | 31.84 | 4440 |
| 1714084200 | 31.93 | 0.19 | 0.60 | 31.52 | 31.93 | 31.4409 | 7842 |
| 1713997800 | 31.74 | 0.08 | 0.26 | 31.85 | 31.9008 | 31.6037 | 4110 |
| 1713911400 | 31.6578 | 0.36 | 1.16 | 31.44 | 31.7398 | 31.44 | 4675 |
| 1713825000 | 31.2942 | 0.35 | 1.14 | 31.05 | 31.4159 | 30.95 | 10110 |
| 1713565800 | 30.94 | -0.2 | -0.64 | 31.11 | 31.25 | 30.94 | 4295 |
| 1713479400 | 31.14 | -0.08 | -0.26 | 31.24 | 31.44 | 31.11 | 8399 |
| 1713393000 | 31.22 | -0.36 | -1.14 | 31.62 | 31.64 | 31.22 | 4073 |
| 1713306600 | 31.58 | -0.12 | -0.39 | 31.62 | 31.63 | 31.42 | 8840 |
| 1713220200 | 31.7021 | -0.41 | -1.28 | 32.31 | 32.335 | 31.6938 | 3523 |
| 1712961000 | 32.1146 | -0.53 | -1.61 | 32.38 | 32.46 | 32.07 | 4473 |
| 1712874600 | 32.640099 | 0.15 | 0.46 | 32.509999 | 32.68 | 32.35 | 4011 |
| 1712788200 | 32.4893 | -0.27 | -0.82 | 32.32 | 32.509999 | 32.32 | 5498 |
| 1712701800 | 32.759099 | -0.02 | -0.05 | 32.85 | 32.85 | 32.53 | 2891 |
| 1712615400 | 32.7753 | 0.16 | 0.48 | 32.81 | 32.869999 | 32.77 | 4499 |
| 1712356200 | 32.619999 | -0.01 | -0.03 | 32.59 | 32.9 | 32.59 | 16390 |
| 1712269800 | 32.63 | -0.32 | -0.98 | 33.49 | 33.49 | 32.63 | 9176 |
| 1712183400 | 32.9535 | 0.02 | 0.05 | 33 | 33.1798 | 32.915 | 4899 |
| 1712097000 | 32.9375 | -0.46 | -1.38 | 32.93 | 32.96 | 32.705399 | 10515 |
| 1712010600 | 33.4 | -0.26 | -0.78 | 33.74 | 33.74 | 33.25 | 11423 |
| 1711665000 | 33.6636 | -0.23 | -0.67 | 33.94 | 34.0001 | 33.54 | 10196 |
| 1711578600 | 33.8909 | 0.32 | 0.96 | 34.05 | 34.05 | 33.5415 | 6571 |
| 1711492200 | 33.5675 | -0.1 | -0.28 | 33.97 | 33.97 | 33.5675 | 13995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
