ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Truth Social God Bless America ETF

Truth Social God Bless America ETF (YALL)

42.5566
0.18
(0.43%)
Closed July 02 3:00PM
42.5566
0.00
( 0.00% )
Pre Market: 8:05AM

Truth Social God Bless America ETF (YALL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.150.150.000.00 %0102-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHSWLianhe Sowell International Group Ltd
US$ 6.93
(285.00%)
47.28M
ZCMDZhongchao Inc
US$ 2.30
(107.21%)
13.04M
KIDZKIDZ AI Inc
US$ 1.06
(55.91%)
63.59M
SEERSeer Inc
US$ 2.2499
(38.88%)
11.38M
UZXLinkage Global Inc
US$ 0.37115
(37.46%)
1.81M
CIRCCircle8 Group Inc
US$ 0.77
(-98.52%)
169.9k
SOWGSow Good Inc
US$ 0.2012
(-95.07%)
299
CTNMContineum Therapeutics Inc
US$ 6.35
(-57.95%)
598
ALARAlarum Technologies Ltd
US$ 2.97
(-53.23%)
1.23M
REEREE Automotive Ltd
US$ 0.1006
(-52.05%)
642.88k
YHCLQR House Inc
US$ 0.0435
(-3.55%)
317.63M
KIDZKIDZ AI Inc
US$ 1.06
(55.91%)
63.59M
LHSWLianhe Sowell International Group Ltd
US$ 7.0194
(289.97%)
47.29M
LUCYInnovative Eyewear Inc
US$ 0.9767
(28.51%)
40.58M
MSSMaison Solutions Inc
US$ 0.8158
(13.42%)
39.81M

Discussion

View Full Feed
delerious1 delerious1 34 seconds ago
Gapping up bigtime😎
TORVF
NinjaRaider431 NinjaRaider431 48 seconds ago
$MAAS around the trendline is where aggressive bulls start watching. Risk is defined, upside is meaningful if 14 flips back into support.
MAAS
DrHigh DrHigh 52 seconds ago
about 4 million more shares. I smell a big week for LP to do what she does best


Outstanding Shares
1,680,796,094
07/02/2026
NWBO
NinjaRaider431 NinjaRaider431 1 minute ago
$MAAS near trend support can be a starter position area, but the invalidation is clear. Lose the rising trendline and the setup changes fast.
MAAS
MineInvestor01 MineInvestor01 1 minute ago
The longer we wait for assay results, the more I’m persuaded Dateline might currently be operating under the ASX’s Rule 3.1A safe harbor exceptions. Results do not have to be disclosed if (1) it would be a breach of law to do so, (2) the information concerns an incomplete proposal or negotiation, (3
DTREF
Mark Mark 1 minute ago
$CPOP cheapest China without a split, keep on watch if they come for China tickers today
CPOP
ScottishTexan ScottishTexan 2 minutes ago
Our shares are still safe apparently.
RNVA
Chartmaster Chartmaster 2 minutes ago
Always technicals
EDGM
kid70 kid70 2 minutes ago
Did it open at 3.20?  
SRXH
crap shooter crap shooter 2 minutes ago
ugggg ,i guess i will lay off on my option chains ,I still feel my leaps are fine and of course my shares .It would be nice if corporate would throw us a bone ...............
LWLG
Lykiri Lykiri 2 minutes ago
CORE/CENTRIC
December 15, 2020. IMO

https://data.projectdatasphere.org/projectdatasphere/html/content/5041de9a-cd43-4388-8bd6-cf9b0dba88a1
NWBO
FEARANDGREED FEARANDGREED 3 minutes ago
Congratulations! You have been a SUPER "Steady Eddie" long here. I took interest initially when George got involved some years back - From what Ive seen, you have been a consistent/positive contributor here. ...I am sincerely happy for you, and all those that have stayed the course.
RDGL
NewBreedd NewBreedd 4 minutes ago
That's superb news! We land just one major contract and this will become a game changer/life changer for us all. Early bird gets the worm. I have my golden ticket tucked away and waiting patiently. 💲💲🚀🚀
AMFN
den4 den4 4 minutes ago
$RDGL Vivos Inc receives FDA approval treating human at Mayo Clinic !!!
https://www.globenewswire.com/news-release/2026/07/06/3322418/0/en/vivos-inc-otcqb-rdgl-receives-u-s-fda-approval-for-investigational-device-exemption-ide-to-initiate-human-clinical-feasibility-study-for-radiogel-precisio
RDGL
glenn1919 glenn1919 4 minutes ago
KIDZ.......................p/m
KIDZ
NorthPeak22 NorthPeak22 4 minutes ago
He's no better than a coin flip. And Sweden isn't even in the tournament anymore 😂
TGLO
upline999 upline999 6 minutes ago
Im here to liberate you people. Find a company that trades daily, the stock market at large is on fire . You're welcome.
NNRX
chemist72 chemist72 6 minutes ago
AMEN! 😄
RDGL
glenn1919 glenn1919 6 minutes ago
SBEV.....SEER.......SPHL.......https://stockcharts.com/sc3/ui/?s=SBEV&p=w&yr=1&mn=3&dy=0&id=p96837884856
SBEV SPHL
PutzMueler PutzMueler 6 minutes ago
Break the 20 and move on to the 50 $5.50 today?
Since you love technicals so much, I thought I would rustle some entity feathers.for you. Haha

Could happen.
NB
CatfishHunter CatfishHunter 6 minutes ago
Mayo and Vivos should put out a 30 day report on results.  After intial patients are dosed, they will do exam (PET scan etc)  after 30 days for safety and efficacy results.  
RDGL
ORCA ORCA 7 minutes ago
GREAT:)
HIRU
eastunder eastunder 7 minutes ago
DNUT - Girl scout cookies flavored doughnuts! 7/7 t0 7/26

NTS- Sugar up those grandbabies!!

https://cdn.sanity.io/images/9tlw6prn/production/f414e597e493149e33ee6bb4fed58c26e39ac8ae-2917x1767.webp?auto=format&q=75&fit=min
DNUT
glenn1919 glenn1919 7 minutes ago
SBEV..........................p/m
SBEV
PhantomEnchanter891 PhantomEnchanter891 7 minutes ago
We had many teases from Trump about $1T.
We had "no rush"
We have Pulte maybe moving away from DNI (in the next month)

Are we due?
FNMA

Your Recent History