PLNCZK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 5.79565 | 0.00 | 0.00% | 5.79565 | 5.79565 | 5.79565 | 0 |
May 17 2024 | 5.79565 | 0.00 | -0.07% | 5.8006 | 5.80605 | 5.7833 | 0 |
May 16 2024 | 5.79995 | 0.00 | -0.06% | 5.80245 | 5.80375 | 5.77995 | 0 |
May 15 2024 | 5.8033 | -0.01 | -0.18% | 5.8129 | 5.81925 | 5.7931 | 0 |
May 14 2024 | 5.81355 | 0.03 | 0.46% | 5.78735 | 5.8179 | 5.78065 | 0 |
May 13 2024 | 5.7867 | -0.01 | -0.15% | 5.79275 | 5.80225 | 5.76445 | 0 |
May 12 2024 | 5.79535 | 0.00 | 0.08% | 5.79825 | 5.8003 | 5.7909 | 0 |
May 11 2024 | 5.7909 | 0.00 | 0.00% | 5.7909 | 5.7909 | 5.7909 | 0 |
May 10 2024 | 5.7909 | -0.03 | -0.43% | 5.817 | 5.82365 | 5.78635 | 0 |
May 09 2024 | 5.81595 | 0.00 | 0.01% | 5.81555 | 5.82305 | 5.80505 | 0 |
May 08 2024 | 5.8156 | 0.01 | 0.16% | 5.80535 | 5.8224 | 5.7956 | 0 |
May 07 2024 | 5.80605 | 0.00 | -0.03% | 5.8073 | 5.81285 | 5.79415 | 0 |
May 06 2024 | 5.8076 | 0.01 | 0.19% | 5.798 | 5.8092 | 5.7803 | 0 |
May 05 2024 | 5.79635 | 0.01 | 0.12% | 5.788 | 5.79965 | 5.7844 | 0 |
May 04 2024 | 5.7895 | 0.00 | 0.00% | 5.7895 | 5.7895 | 5.7895 | 0 |
May 03 2024 | 5.7895 | 0.03 | 0.55% | 5.7585 | 5.79805 | 5.75665 | 0 |
May 02 2024 | 5.7581 | -0.05 | -0.82% | 5.80545 | 5.8099 | 5.75695 | 0 |
May 01 2024 | 5.8058 | 0.00 | -0.01% | 5.80675 | 5.8116 | 5.78475 | 0 |
Apr 30 2024 | 5.8066 | -0.02 | -0.35% | 5.82705 | 5.83145 | 5.80 | 0 |
Apr 29 2024 | 5.8272 | 0.00 | 0.06% | 5.8237 | 5.8341 | 5.8134 | 0 |
Apr 27 2024 | 5.82345 | 0.00 | 0.00% | 5.82345 | 5.82345 | 5.82345 | 0 |
Apr 26 2024 | 5.82345 | 0.00 | 0.00% | 5.82345 | 5.82345 | 5.82345 | 0 |
Apr 26 2024 | 5.82345 | 0.00 | -0.08% | 5.8284 | 5.83365 | 5.81005 | 0 |
Apr 25 2024 | 5.82835 | 0.00 | 0.08% | 5.82305 | 5.8435 | 5.8059 | 0 |
Apr 24 2024 | 5.82355 | -0.03 | -0.52% | 5.85465 | 5.85735 | 5.82005 | 0 |
Apr 23 2024 | 5.8537 | 0.00 | -0.03% | 5.85565 | 5.866 | 5.82865 | 0 |
Apr 22 2024 | 5.8552 | -0.01 | -0.17% | 5.8654 | 5.8668 | 5.83685 | 0 |
Apr 21 2024 | 5.8653 | 0.01 | 0.09% | 5.8573 | 5.8656 | 5.85335 | 0 |
Apr 20 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Apr 19 2024 | 5.86 | 0.03 | 0.56% | 5.82615 | 5.8652 | 5.80195 | 0 |
Apr 18 2024 | 5.82735 | 0.00 | 0.07% | 5.82275 | 5.8463 | 5.81805 | 0 |
Apr 17 2024 | 5.82305 | 0.06 | 1.01% | 5.7666 | 5.8306 | 5.7655 | 0 |
Apr 16 2024 | 5.76505 | -0.11 | -1.92% | 5.8776 | 5.86965 | 5.7631 | 0 |
Apr 15 2024 | 5.87805 | -0.04 | -0.68% | 5.9186 | 5.92695 | 5.87575 | 0 |
Apr 14 2024 | 5.91835 | 0.01 | 0.17% | 5.92505 | 5.9303 | 5.905 | 0 |
Apr 13 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
Apr 12 2024 | 5.9082 | -0.04 | -0.73% | 5.9522 | 5.9569 | 5.9048 | 0 |
Apr 11 2024 | 5.9516 | -0.01 | -0.20% | 5.96335 | 5.9696 | 5.9466 | 0 |
Apr 10 2024 | 5.96375 | 0.01 | 0.13% | 5.95675 | 5.9673 | 5.94035 | 0 |
Apr 09 2024 | 5.956 | 0.01 | 0.11% | 5.94945 | 5.9685 | 5.9376 | 0 |
Apr 08 2024 | 5.94975 | 0.04 | 0.72% | 5.90735 | 5.9546 | 5.9064 | 0 |
Apr 07 2024 | 5.9074 | -0.01 | -0.09% | 5.9111 | 5.9138 | 5.90395 | 0 |
Apr 06 2024 | 5.91255 | 0.00 | 0.00% | 5.91255 | 5.91255 | 5.91255 | 0 |
Apr 05 2024 | 5.91255 | 0.01 | 0.19% | 5.9022 | 5.91635 | 5.8913 | 0 |
Apr 04 2024 | 5.9015 | 0.00 | 0.07% | 5.89795 | 5.9079 | 5.8852 | 0 |
Apr 03 2024 | 5.8976 | 0.00 | -0.01% | 5.8979 | 5.90685 | 5.88755 | 0 |
Apr 02 2024 | 5.8984 | 0.01 | 0.14% | 5.89045 | 5.90815 | 5.87925 | 0 |
Apr 01 2024 | 5.8902 | 0.01 | 0.23% | 5.8814 | 5.90185 | 5.87775 | 0 |
Mar 31 2024 | 5.8768 | 0.00 | 0.03% | 5.8845 | 5.88755 | 5.87505 | 0 |
Mar 30 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |
Mar 29 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |
Mar 28 2024 | 5.87505 | 0.01 | 0.11% | 5.8699 | 5.88115 | 5.86165 | 0 |
Mar 27 2024 | 5.86885 | 0.00 | -0.03% | 5.87035 | 5.8793 | 5.85915 | 0 |
Mar 26 2024 | 5.87045 | 0.00 | -0.04% | 5.87355 | 5.8786 | 5.8553 | 0 |
Mar 25 2024 | 5.8727 | 0.01 | 0.09% | 5.8674 | 5.87915 | 5.85875 | 0 |
Mar 24 2024 | 5.8675 | 0.00 | 0.01% | 5.86715 | 5.8696 | 5.86425 | 0 |
Mar 23 2024 | 5.867 | 0.00 | 0.00% | 5.867 | 5.867 | 5.867 | 0 |
Mar 22 2024 | 5.867 | -0.01 | -0.18% | 5.87995 | 5.88795 | 5.86315 | 0 |
Mar 21 2024 | 5.8775 | 0.03 | 0.52% | 5.8442 | 5.88235 | 5.8374 | 0 |
Mar 20 2024 | 5.84705 | -0.01 | -0.18% | 5.8584 | 5.8709 | 5.82855 | 0 |
Mar 19 2024 | 5.8577 | 0.02 | 0.38% | 5.83525 | 5.862 | 5.82885 | 0 |
Mar 18 2024 | 5.83575 | -0.01 | -0.21% | 5.8448 | 5.8526 | 5.8223 | 0 |
Mar 17 2024 | 5.8478 | 0.00 | 0.03% | 5.8467 | 5.8522 | 5.83475 | 0 |
Mar 16 2024 | 5.8458 | 0.00 | 0.00% | 5.8458 | 5.8458 | 5.8458 | 0 |
Mar 15 2024 | 5.8458 | -0.03 | -0.43% | 5.871 | 5.87575 | 5.81295 | 0 |
Mar 14 2024 | 5.87095 | -0.03 | -0.44% | 5.8979 | 5.8997 | 5.85675 | 0 |
Mar 13 2024 | 5.89715 | 0.00 | -0.03% | 5.8997 | 5.9053 | 5.8902 | 0 |
Mar 12 2024 | 5.89915 | -0.02 | -0.26% | 5.9148 | 5.9173 | 5.89065 | 0 |
Mar 11 2024 | 5.91465 | 0.02 | 0.40% | 5.8812 | 5.92285 | 5.88285 | 0 |
Mar 10 2024 | 5.8909 | 0.00 | 0.00% | 5.8909 | 5.8909 | 5.8909 | 0 |
Mar 09 2024 | 5.8909 | 0.00 | 0.00% | 5.8909 | 5.8909 | 5.8909 | 0 |
Mar 08 2024 | 5.8909 | -0.01 | -0.11% | 5.89625 | 5.89815 | 5.8716 | 0 |
Mar 07 2024 | 5.89715 | 0.00 | -0.01% | 5.8989 | 5.9027 | 5.8871 | 0 |
Mar 06 2024 | 5.898 | 0.02 | 0.34% | 5.8778 | 5.9104 | 5.8725 | 0 |
Mar 05 2024 | 5.87805 | 0.01 | 0.18% | 5.86975 | 5.8786 | 5.86035 | 0 |
Mar 04 2024 | 5.86725 | 0.00 | -0.03% | 5.869 | 5.8761 | 5.85865 | 0 |
Mar 03 2024 | 5.8692 | 0.00 | -0.02% | 5.86975 | 5.87165 | 5.8664 | 0 |
Mar 02 2024 | 5.8702 | 0.00 | 0.00% | 5.8702 | 5.8702 | 5.8702 | 0 |
Mar 01 2024 | 5.8702 | 0.00 | -0.01% | 5.87115 | 5.87785 | 5.85935 | 0 |
Feb 29 2024 | 5.87085 | 0.01 | 0.23% | 5.85745 | 5.87885 | 5.85055 | 0 |
Feb 28 2024 | 5.85725 | -0.02 | -0.39% | 5.8804 | 5.9021 | 5.8517 | 0 |
Feb 27 2024 | 5.8802 | -0.01 | -0.11% | 5.88735 | 5.90045 | 5.8651 | 0 |
Feb 26 2024 | 5.88655 | 0.00 | 0.01% | 5.8864 | 5.8972 | 5.87405 | 0 |
Feb 25 2024 | 5.88625 | 0.00 | 0.00% | 5.88625 | 5.88625 | 5.88625 | 0 |
Feb 24 2024 | 5.88625 | 0.00 | 0.00% | 5.88625 | 5.88625 | 5.88625 | 0 |
Feb 23 2024 | 5.88625 | 0.02 | 0.33% | 5.8668 | 5.89335 | 5.85695 | 0 |
Feb 22 2024 | 5.86685 | 0.00 | 0.04% | 5.86485 | 5.8725 | 5.8495 | 0 |
Feb 21 2024 | 5.8646 | -0.02 | -0.30% | 5.8823 | 5.88945 | 5.84875 | 0 |
Feb 20 2024 | 5.8823 | 0.00 | -0.08% | 5.88625 | 5.9041 | 5.8695 | 0 |
Feb 19 2024 | 5.8868 | 0.02 | 0.39% | 5.86365 | 5.8939 | 5.8597 | 0 |
Feb 18 2024 | 5.864 | 0.00 | -0.01% | 5.8708 | 5.8767 | 5.864 | 0 |
Feb 17 2024 | 5.86455 | 0.00 | 0.00% | 5.86455 | 5.86455 | 5.86455 | 0 |