We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.227319 | 0.601714767575 | 37.778531 | 38.317 | 37.0855 | 0 | 0 | FX |
| 4 | -0.679854 | -1.75737786755 | 38.685704 | 39.3515 | 37.0855 | 0 | 0 | FX |
| 12 | 0.344665 | 0.915173009028 | 37.661185 | 39.3515 | 37.0855 | 0 | 0 | FX |
| 26 | -0.011418 | -0.0300337204662 | 38.017268 | 39.3515 | 36.3495 | 0 | 0 | FX |
| 52 | -0.54715 | -1.41921510648 | 38.553 | 41.25 | 35.8245 | 0 | 0 | FX |
| 156 | 8.74385 | 29.8812453011 | 29.262 | 41.25 | 26.197696 | 0 | 0 | FX |
| 260 | 11.986728 | 46.0689180826 | 26.019122 | 41.25 | 24.911 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415820 | 38.00585 | 0.04 | 0.09 | 37.913 | 38.075 | 37.61 | 0 |
| 1744329420 | 37.9705 | -0.13 | -0.34 | 38.1015 | 38.1835 | 37.763445 | 0 |
| 1744243020 | 38.1005 | 0.62 | 1.66 | 37.482 | 38.317 | 37.1345 | 0 |
| 1744156620 | 37.48 | -0.07 | -0.18 | 37.513 | 37.8815 | 37.387 | 0 |
| 1744070220 | 37.547 | 0.14 | 0.36 | 37.419 | 37.962 | 37.1885 | 0 |
| 1743983820 | 37.4105 | -0.39 | -1.02 | 37.796524 | 37.862 | 37.0855 | 0 |
| 1743897420 | 37.796524 | 0.02 | 0.05 | 37.778531 | 37.796524 | 37.778531 | 0 |
| 1743810960 | 37.778531 | -0.44 | -1.15 | 38.239 | 38.2975 | 37.297 | 0 |
| 1743724620 | 38.2195 | -0.37 | -0.95 | 38.5805 | 38.956 | 38.0765 | 0 |
| 1743638220 | 38.5875 | -0.06 | -0.15 | 38.631 | 39.3515 | 38.304 | 0 |
| 1743551820 | 38.647 | -0.1 | -0.27 | 38.755 | 38.727 | 38.395 | 0 |
| 1743465420 | 38.75 | 0.01 | 0.02 | 38.7565 | 38.8255 | 38.5065 | 0 |
| 1743379020 | 38.7415 | -0.14 | -0.35 | 38.876844 | 39.122109 | 38.635 | 0 |
| 1743292620 | 38.876844 | 0.06 | 0.15 | 38.817263 | 38.876844 | 38.817263 | 0 |
| 1743206220 | 38.817263 | -0.09 | -0.23 | 38.911 | 38.9965 | 38.754 | 0 |
| 1743119820 | 38.907 | 0.29 | 0.75 | 38.6075 | 39.0575 | 38.6095 | 0 |
| 1743033420 | 38.6175 | -0.22 | -0.57 | 38.841 | 38.999 | 38.556 | 0 |
| 1742947020 | 38.84 | -0.16 | -0.41 | 38.997 | 39.0615 | 38.81 | 0 |
| 1742860620 | 38.999 | 0.36 | 0.92 | 38.637 | 39.059 | 38.611 | 0 |
| 1742774220 | 38.642 | 0.14 | 0.38 | 38.497216 | 38.771868 | 38.4715 | 0 |
| 1742687820 | 38.497216 | 0 | 0.00 | 38.497216 | 38.556512 | 38.497216 | 0 |
| 1742601420 | 38.497216 | 0.03 | 0.08 | 38.441 | 38.703 | 38.298 | 0 |
| 1742515020 | 38.465144 | -0.23 | -0.59 | 38.7225 | 38.68 | 38.229 | 0 |
| 1742428620 | 38.693 | -0.41 | -1.06 | 39.1155 | 39.1515 | 38.6425 | 0 |
| 1742342220 | 39.1065 | 0.14 | 0.37 | 38.962 | 39.282 | 38.95595 | 0 |
| 1742255820 | 38.96228 | 0.33 | 0.85 | 38.6295 | 38.9865 | 38.6215 | 0 |
| 1742169420 | 38.633 | -0.05 | -0.13 | 38.683101 | 38.871704 | 38.602 | 0 |
| 1742083020 | 38.683101 | -0 | -0.01 | 38.685704 | 38.685704 | 38.683101 | 0 |
| 1741996620 | 38.685704 | 0.28 | 0.74 | 38.397 | 38.9335 | 38.4625 | 0 |
| 1741910220 | 38.4025 | -0.12 | -0.32 | 38.535 | 38.4595 | 38.170683 | 0 |
| 1741823820 | 38.5255 | 0.04 | 0.09 | 38.4825 | 38.7085 | 38.383 | 0 |
| 1741737420 | 38.4905 | 0.52 | 1.38 | 37.965 | 38.592 | 37.9785 | 0 |
| 1741651020 | 37.9665 | -0.47 | -1.22 | 38.452 | 38.3895 | 37.866 | 0 |
| 1741564620 | 38.434082 | 0 | 0.00 | 38.434082 | 38.434082 | 38.434082 | 0 |
| 1741478220 | 38.434082 | 0 | 0.00 | 38.434082 | 38.434082 | 38.434082 | 0 |
| 1741391820 | 38.434082 | 0.16 | 0.43 | 38.2695 | 38.716 | 38.1525 | 0 |
| 1741305420 | 38.27 | -0.42 | -1.09 | 38.689 | 38.782 | 38.0955 | 0 |
| 1741219020 | 38.692 | 0.53 | 1.39 | 38.1415 | 38.713 | 38.1165 | 0 |
| 1741132620 | 38.1625 | 0.55 | 1.45 | 37.6305 | 38.2565 | 37.302 | 0 |
| 1741046220 | 37.617 | -0.01 | -0.02 | 37.6345 | 38.052 | 37.2015 | 0 |
| 1740959820 | 37.626 | 0.37 | 1.00 | 37.255212 | 37.6765 | 37.255212 | 0 |
| 1740873420 | 37.255212 | 0 | 0.00 | 37.255212 | 37.255212 | 37.255212 | 0 |
| 1740787020 | 37.255212 | -0.2 | -0.53 | 37.4725 | 37.861 | 37.137 | 0 |
| 1740700620 | 37.4525 | -0.26 | -0.70 | 37.7225 | 38.012 | 37.334217 | 0 |
| 1740614220 | 37.714934 | -0.16 | -0.41 | 37.8585 | 37.999 | 37.6985 | 0 |
| 1740527820 | 37.8705 | 0.04 | 0.10 | 37.85 | 37.997474 | 37.6785 | 0 |
| 1740441420 | 37.833 | 0.32 | 0.85 | 37.5935 | 37.914 | 37.5595 | 0 |
| 1740355020 | 37.51288 | 0 | 0.00 | 37.51288 | 37.51288 | 37.51288 | 0 |
| 1740268620 | 37.51288 | 0 | 0.00 | 37.51288 | 37.51288 | 37.51288 | 0 |
| 1740182220 | 37.51288 | -0.18 | -0.48 | 37.7175 | 37.966 | 37.4145 | 0 |
| 1740095820 | 37.6925 | -0.02 | -0.06 | 37.711 | 37.8125 | 37.405651 | 0 |
| 1740009420 | 37.7145 | -0.54 | -1.42 | 38.257 | 38.2525 | 37.687 | 0 |
| 1739923020 | 38.256 | 0.08 | 0.21 | 38.178 | 38.3095 | 38.044 | 0 |
| 1739836620 | 38.176 | -0.17 | -0.44 | 38.236 | 38.278 | 38.10082 | 0 |
| 1739750220 | 38.345269 | 0 | 0.00 | 38.345269 | 38.345269 | 38.345269 | 0 |
| 1739663820 | 38.345269 | 0 | 0.00 | 38.345269 | 38.345269 | 38.345269 | 0 |
| 1739577420 | 38.345269 | -0.04 | -0.11 | 38.3895 | 38.505 | 38.214 | 0 |
| 1739491020 | 38.387 | -0.11 | -0.28 | 38.4875 | 38.7575 | 38.04857 | 0 |
| 1739404620 | 38.493 | 0.56 | 1.47 | 37.9385 | 38.683 | 38.073054 | 0 |
| 1739318220 | 37.9345 | 0.57 | 1.52 | 37.358 | 37.9445 | 37.3725 | 0 |
| 1739231820 | 37.366 | 0.1 | 0.27 | 37.3425 | 37.598805 | 37.323 | 0 |
| 1739145420 | 37.26542 | 0 | 0.00 | 37.26542 | 37.26542 | 37.26542 | 0 |
| 1739059020 | 37.26542 | 0 | 0.00 | 37.26542 | 37.26542 | 37.26542 | 0 |
| 1738972620 | 37.26542 | -0.2 | -0.53 | 37.464 | 37.719 | 37.1135 | 0 |
| 1738886220 | 37.4635 | -0.31 | -0.83 | 37.7825 | 37.704181 | 37.455612 | 0 |
| 1738799820 | 37.7765 | -0.2 | -0.53 | 37.9925 | 37.995 | 37.711 | 0 |
| 1738713420 | 37.9785 | 0.08 | 0.21 | 37.9035 | 38.117 | 37.579 | 0 |
| 1738627020 | 37.8985 | 0.19 | 0.50 | 37.7055 | 37.9295 | 37.3505 | 0 |
| 1738540620 | 37.709 | -0.46 | -1.20 | 38.162499 | 38.191547 | 37.472517 | 0 |
| 1738454220 | 38.167417 | 0 | 0.00 | 38.167417 | 38.167417 | 38.167417 | 0 |
| 1738367820 | 38.167417 | 0.03 | 0.09 | 38.1365 | 38.3245 | 37.9695 | 0 |
| 1738281420 | 38.134 | -0.36 | -0.94 | 38.494 | 38.346 | 38.082489 | 0 |
| 1738195020 | 38.497 | -0.11 | -0.29 | 38.5995 | 38.622 | 38.257 | 0 |
| 1738108620 | 38.608 | 0.22 | 0.57 | 38.354 | 38.669725 | 38.418 | 0 |
| 1738022220 | 38.39 | -0.47 | -1.20 | 38.6925 | 38.7745 | 38.2645 | 0 |
| 1737935820 | 38.85742 | 0 | 0.00 | 38.85742 | 38.85742 | 38.85742 | 0 |
| 1737849420 | 38.85742 | 0 | 0.00 | 38.85742 | 38.85742 | 38.85742 | 0 |
| 1737763020 | 38.85742 | 0.27 | 0.70 | 38.581 | 38.934 | 38.47 | 0 |
| 1737676620 | 38.587 | 0.04 | 0.11 | 38.5455 | 38.667 | 38.4505 | 0 |
| 1737590220 | 38.543 | 0.41 | 1.07 | 38.1385 | 38.6475 | 38.1135 | 0 |
| 1737503820 | 38.1335 | 0.09 | 0.23 | 38.0505 | 38.1735 | 37.838578 | 0 |
| 1737417420 | 38.045 | 0.34 | 0.90 | 37.7175 | 38.1815 | 37.7075 | 0 |
| 1737331020 | 37.7045 | 0.04 | 0.11 | 37.661426 | 37.814419 | 37.651 | 0 |
| 1737244620 | 37.661426 | 0 | 0.00 | 37.661185 | 37.661426 | 37.661185 | 0 |
| 1737158220 | 37.661185 | 0.14 | 0.36 | 37.5255 | 37.831 | 37.471455 | 0 |
| 1737071820 | 37.525 | -0.24 | -0.63 | 37.7545 | 37.8085 | 37.444103 | 0 |
| 1736985420 | 37.762 | -0.43 | -1.14 | 38.195 | 38.0715 | 37.7535 | 0 |
| 1736899020 | 38.196 | 0.37 | 0.98 | 37.801 | 38.2085 | 37.749 | 0 |
| 1736812620 | 37.8255 | -0.09 | -0.24 | 37.9165 | 37.8695 | 37.463 | 0 |
| 1736726220 | 37.9165 | 0.04 | 0.11 | 37.873894 | 37.9195 | 37.814 | 0 |
| 1736639820 | 37.873894 | 0 | 0.00 | 37.873894 | 37.873894 | 37.873894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
