PLNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.2504 | 0.0011 | 0.44% | 0.2508 | 0.2508 | 0.2493 | 0 |
May 11 2024 | 0.2493 | -0.001 | -0.40% | 0.251 | 0.251 | 0.2493 | 0 |
May 10 2024 | 0.2503 | -0.0012 | -0.49% | 0.2516 | 0.2517 | 0.249 | 0 |
May 09 2024 | 0.2515 | 0.0017 | 0.66% | 0.2499 | 0.2517 | 0.2494 | 0 |
May 08 2024 | 0.2499 | 0.0006 | 0.23% | 0.2493 | 0.2502 | 0.2483 | 0 |
May 07 2024 | 0.2493 | -0.0007 | -0.30% | 0.2501 | 0.2506 | 0.249 | 0 |
May 06 2024 | 0.25 | 0.0011 | 0.45% | 0.2488 | 0.2504 | 0.2483 | 0 |
May 05 2024 | 0.2489 | 0.0002 | 0.07% | 0.2492 | 0.2492 | 0.2485 | 0 |
May 04 2024 | 0.2487 | -0.00 | 0.00% | 0.249 | 0.2487 | 0.2487 | 0 |
May 03 2024 | 0.2487 | 0.0011 | 0.44% | 0.2477 | 0.2505 | 0.2475 | 0 |
May 02 2024 | 0.2477 | -0.00 | -0.02% | 0.2476 | 0.2483 | 0.2464 | 0 |
May 01 2024 | 0.2477 | 0.0015 | 0.60% | 0.2462 | 0.2484 | 0.2454 | 0 |
Apr 30 2024 | 0.2462 | -0.0021 | -0.85% | 0.2483 | 0.2485 | 0.2455 | 0 |
Apr 29 2024 | 0.2484 | 0.0006 | 0.23% | 0.2478 | 0.2487 | 0.2469 | 0 |
Apr 28 2024 | 0.2478 | 0.0001 | 0.04% | 0.2477 | 0.248 | 0.2474 | 0 |
Apr 27 2024 | 0.2477 | 0.00 | 0.02% | 0.2477 | 0.2477 | 0.2477 | 0 |
Apr 26 2024 | 0.2477 | -0.001 | -0.41% | 0.2487 | 0.2489 | 0.2468 | 0 |
Apr 25 2024 | 0.2487 | 0.0019 | 0.77% | 0.2468 | 0.2489 | 0.2464 | 0 |
Apr 24 2024 | 0.2468 | -0.0016 | -0.64% | 0.2483 | 0.2486 | 0.2465 | 0 |
Apr 23 2024 | 0.2484 | 0.0016 | 0.64% | 0.2468 | 0.2486 | 0.2457 | 0 |
Apr 22 2024 | 0.2468 | -0.0004 | -0.17% | 0.2474 | 0.2479 | 0.2459 | 0 |
Apr 21 2024 | 0.2472 | 0.00 | 0.00% | 0.2472 | 0.2472 | 0.2472 | 0 |
Apr 20 2024 | 0.2472 | 0.00 | 0.00% | 0.2472 | 0.2472 | 0.2472 | 0 |
Apr 19 2024 | 0.2472 | 0.0019 | 0.77% | 0.2453 | 0.2478 | 0.244 | 0 |
Apr 18 2024 | 0.2453 | -0.0006 | -0.25% | 0.2459 | 0.2473 | 0.2445 | 0 |
Apr 17 2024 | 0.2459 | 0.0028 | 1.15% | 0.2432 | 0.2463 | 0.2428 | 0 |
Apr 16 2024 | 0.2431 | -0.0037 | -1.48% | 0.2468 | 0.2462 | 0.2425 | 0 |
Apr 15 2024 | 0.2468 | -0.0013 | -0.54% | 0.2486 | 0.2495 | 0.2465 | 0 |
Apr 14 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0.2481 | 0 |
Apr 13 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0.2481 | 0 |
Apr 12 2024 | 0.2481 | -0.0035 | -1.39% | 0.2516 | 0.2514 | 0.2478 | 0 |
Apr 11 2024 | 0.2516 | -0.0001 | -0.04% | 0.2517 | 0.2526 | 0.251 | 0 |
Apr 10 2024 | 0.2517 | -0.0027 | -1.07% | 0.2545 | 0.2554 | 0.2514 | 0 |
Apr 09 2024 | 0.2545 | -0.0005 | -0.19% | 0.255 | 0.2556 | 0.2541 | 0 |
Apr 08 2024 | 0.255 | 0.0021 | 0.81% | 0.2529 | 0.2551 | 0.2527 | 0 |
Apr 07 2024 | 0.2529 | -0.0002 | -0.08% | 0.2533 | 0.2533 | 0.2528 | 0 |
Apr 06 2024 | 0.2531 | -0.0001 | -0.03% | 0.2531 | 0.2532 | 0.2531 | 0 |
Apr 05 2024 | 0.2532 | 0.0007 | 0.26% | 0.2526 | 0.2533 | 0.2519 | 0 |
Apr 04 2024 | 0.2525 | 0.0001 | 0.04% | 0.2524 | 0.2538 | 0.2524 | 0 |
Apr 03 2024 | 0.2524 | 0.0015 | 0.60% | 0.2509 | 0.2527 | 0.2505 | 0 |
Apr 02 2024 | 0.2509 | 0.0009 | 0.37% | 0.25 | 0.2512 | 0.2495 | 0 |
Apr 01 2024 | 0.25 | -0.001 | -0.41% | 0.2513 | 0.2517 | 0.2494 | 0 |
Mar 31 2024 | 0.251 | -0.0003 | -0.13% | 0.2514 | 0.2514 | 0.2508 | 0 |
Mar 30 2024 | 0.2514 | -0.00 | -0.02% | 0.2514 | 0.2514 | 0.2508 | 0 |
Mar 29 2024 | 0.2514 | 0.0008 | 0.32% | 0.2505 | 0.2518 | 0.2499 | 0 |
Mar 28 2024 | 0.2506 | -0.00 | -0.01% | 0.2506 | 0.2512 | 0.2494 | 0 |
Mar 27 2024 | 0.2506 | -0.0007 | -0.26% | 0.2513 | 0.2515 | 0.2502 | 0 |
Mar 26 2024 | 0.2513 | -0.0004 | -0.14% | 0.2516 | 0.2522 | 0.2511 | 0 |
Mar 25 2024 | 0.2516 | 0.0015 | 0.61% | 0.2501 | 0.2518 | 0.2502 | 0 |
Mar 24 2024 | 0.2501 | -0.00 | -0.01% | 0.2515 | 0.2515 | 0.2501 | 0 |
Mar 23 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
Mar 22 2024 | 0.2501 | -0.0021 | -0.84% | 0.2524 | 0.2517 | 0.2498 | 0 |
Mar 21 2024 | 0.2522 | -0.0014 | -0.55% | 0.2535 | 0.254 | 0.2519 | 0 |
Mar 20 2024 | 0.2536 | 0.0019 | 0.76% | 0.2517 | 0.2537 | 0.2504 | 0 |
Mar 19 2024 | 0.2517 | 0.0002 | 0.08% | 0.2515 | 0.252 | 0.2506 | 0 |
Mar 18 2024 | 0.2515 | -0.0016 | -0.62% | 0.253 | 0.2533 | 0.2512 | 0 |
Mar 17 2024 | 0.2531 | 0.00 | 0.00% | 0.2531 | 0.2531 | 0.2531 | 0 |
Mar 16 2024 | 0.2531 | 0.00 | 0.00% | 0.2531 | 0.2531 | 0.2531 | 0 |
Mar 15 2024 | 0.2531 | -0.0004 | -0.17% | 0.2535 | 0.254 | 0.2529 | 0 |
Mar 14 2024 | 0.2535 | -0.0022 | -0.87% | 0.2557 | 0.2555 | 0.2533 | 0 |
Mar 13 2024 | 0.2557 | 0.0009 | 0.37% | 0.2548 | 0.256 | 0.2545 | 0 |
Mar 12 2024 | 0.2548 | -0.0005 | -0.19% | 0.2553 | 0.2558 | 0.2541 | 0 |
Mar 11 2024 | 0.2553 | 0.001 | 0.40% | 0.2542 | 0.2558 | 0.2542 | 0 |
Mar 10 2024 | 0.2542 | 0.0001 | 0.04% | 0.2546 | 0.2547 | 0.2541 | 0 |
Mar 09 2024 | 0.2541 | -0.0002 | -0.08% | 0.2541 | 0.2543 | 0.2541 | 0 |
Mar 08 2024 | 0.2543 | -0.0001 | -0.05% | 0.2545 | 0.2553 | 0.2535 | 0 |
Mar 07 2024 | 0.2545 | 0.0011 | 0.42% | 0.2534 | 0.2548 | 0.2527 | 0 |
Mar 06 2024 | 0.2534 | 0.0017 | 0.68% | 0.2517 | 0.2538 | 0.2516 | 0 |
Mar 05 2024 | 0.2517 | 0.0006 | 0.22% | 0.2511 | 0.2521 | 0.2506 | 0 |
Mar 04 2024 | 0.2512 | 0.0001 | 0.05% | 0.2511 | 0.2516 | 0.2507 | 0 |
Mar 03 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Mar 02 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Mar 01 2024 | 0.251 | 0.0007 | 0.27% | 0.2504 | 0.2518 | 0.2498 | 0 |
Feb 29 2024 | 0.2504 | -0.0006 | -0.25% | 0.251 | 0.2515 | 0.2499 | 0 |
Feb 28 2024 | 0.251 | -0.0008 | -0.30% | 0.2517 | 0.2518 | 0.2503 | 0 |
Feb 27 2024 | 0.2518 | 0.0001 | 0.02% | 0.2517 | 0.2526 | 0.251 | 0 |
Feb 26 2024 | 0.2517 | 0.0005 | 0.21% | 0.2512 | 0.2525 | 0.2511 | 0 |
Feb 25 2024 | 0.2512 | 0.0001 | 0.06% | 0.2512 | 0.2512 | 0.2503 | 0 |
Feb 24 2024 | 0.251 | -0.0003 | -0.11% | 0.251 | 0.2513 | 0.251 | 0 |
Feb 23 2024 | 0.2513 | 0.0009 | 0.37% | 0.2504 | 0.2515 | 0.2494 | 0 |
Feb 22 2024 | 0.2504 | -0.0002 | -0.10% | 0.2506 | 0.2525 | 0.2498 | 0 |
Feb 21 2024 | 0.2506 | 0.0001 | 0.04% | 0.2505 | 0.2509 | 0.2495 | 0 |
Feb 20 2024 | 0.2505 | 0.0015 | 0.62% | 0.249 | 0.2509 | 0.2488 | 0 |
Feb 19 2024 | 0.249 | 0.0004 | 0.18% | 0.2485 | 0.2492 | 0.2481 | 0 |
Feb 18 2024 | 0.2485 | 0.0002 | 0.09% | 0.2486 | 0.2488 | 0.2484 | 0 |
Feb 17 2024 | 0.2483 | 0.00 | 0.00% | 0.2483 | 0.2483 | 0.2483 | 0 |
Feb 16 2024 | 0.2483 | 0.0003 | 0.11% | 0.248 | 0.25 | 0.2469 | 0 |
Feb 15 2024 | 0.248 | 0.0008 | 0.33% | 0.2473 | 0.2484 | 0.2468 | 0 |
Feb 14 2024 | 0.2472 | 0.0004 | 0.17% | 0.2468 | 0.2473 | 0.2459 | 0 |
Feb 13 2024 | 0.2468 | -0.0031 | -1.24% | 0.2499 | 0.2505 | 0.2465 | 0 |