QARZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4.98026 | -0.06 | -1.10% | 5.03609 | 5.04534 | 4.97597 | 0 |
May 15 2024 | 5.03541 | -0.02 | -0.34% | 5.05266 | 5.06115 | 5.02794 | 0 |
May 14 2024 | 5.05281 | 0.02 | 0.31% | 5.03695 | 5.06765 | 5.03257 | 0 |
May 13 2024 | 5.03744 | -0.01 | -0.16% | 5.04597 | 5.07578 | 5.02541 | 0 |
May 12 2024 | 5.04574 | -0.02 | -0.41% | 5.04626 | 5.06633 | 5.03468 | 0 |
May 11 2024 | 5.06633 | 0.00 | 0.00% | 5.06633 | 5.06633 | 5.06633 | 0 |
May 10 2024 | 5.06633 | -0.02 | -0.37% | 5.08433 | 5.09273 | 5.04034 | 0 |
May 09 2024 | 5.08489 | -0.01 | -0.14% | 5.09376 | 5.10061 | 5.067 | 0 |
May 08 2024 | 5.09203 | 0.03 | 0.51% | 5.06806 | 5.1205 | 5.06492 | 0 |
May 07 2024 | 5.06627 | 0.00 | 0.04% | 5.06426 | 5.08246 | 5.04976 | 0 |
May 06 2024 | 5.06445 | -0.03 | -0.54% | 5.09106 | 5.09134 | 5.04432 | 0 |
May 05 2024 | 5.09185 | 0.02 | 0.40% | 5.08768 | 5.09376 | 5.07135 | 0 |
May 04 2024 | 5.07153 | 0.00 | 0.00% | 5.07153 | 5.07153 | 5.07153 | 0 |
May 03 2024 | 5.07153 | -0.03 | -0.50% | 5.09663 | 5.11138 | 5.06877 | 0 |
May 02 2024 | 5.09717 | -0.01 | -0.27% | 5.1101 | 5.13226 | 5.08799 | 0 |
May 01 2024 | 5.11078 | -0.01 | -0.11% | 5.11321 | 5.12604 | 5.08321 | 0 |
Apr 30 2024 | 5.11619 | 0.01 | 0.15% | 5.10853 | 5.14184 | 5.09936 | 0 |
Apr 29 2024 | 5.10869 | -0.04 | -0.78% | 5.14721 | 5.15245 | 5.10597 | 0 |
Apr 28 2024 | 5.14908 | -0.06 | -1.12% | 5.20717 | 5.20717 | 5.13541 | 0 |
Apr 27 2024 | 5.20717 | 0.05 | 1.02% | 5.20717 | 5.20717 | 5.15484 | 0 |
Apr 26 2024 | 5.15484 | -0.06 | -1.24% | 5.21839 | 5.23716 | 5.12582 | 0 |
Apr 25 2024 | 5.21956 | -0.06 | -1.13% | 5.27921 | 5.28281 | 5.18738 | 0 |
Apr 24 2024 | 5.2793 | 0.02 | 0.30% | 5.26464 | 5.2813 | 5.25045 | 0 |
Apr 23 2024 | 5.26343 | 0.00 | 0.00% | 5.26333 | 5.28896 | 5.2594 | 0 |
Apr 22 2024 | 5.2634 | 0.02 | 0.40% | 5.25356 | 5.26543 | 5.22953 | 0 |
Apr 21 2024 | 5.24266 | 0.00 | 0.00% | 5.24266 | 5.24266 | 5.24266 | 0 |
Apr 20 2024 | 5.24266 | 0.00 | 0.00% | 5.24266 | 5.24266 | 5.24266 | 0 |
Apr 19 2024 | 5.24266 | 0.00 | 0.08% | 5.23801 | 5.27285 | 5.22245 | 0 |
Apr 18 2024 | 5.23862 | 0.01 | 0.28% | 5.22398 | 5.24805 | 5.21061 | 0 |
Apr 17 2024 | 5.22377 | 0.01 | 0.15% | 5.21653 | 5.23861 | 5.19558 | 0 |
Apr 16 2024 | 5.21604 | 0.03 | 0.51% | 5.18987 | 5.22589 | 5.18996 | 0 |
Apr 15 2024 | 5.18965 | 0.02 | 0.32% | 5.17109 | 5.21582 | 5.16106 | 0 |
Apr 14 2024 | 5.17324 | 0.00 | 0.00% | 5.17324 | 5.17324 | 5.17324 | 0 |
Apr 13 2024 | 5.17324 | 0.00 | 0.00% | 5.17324 | 5.17324 | 5.17324 | 0 |
Apr 12 2024 | 5.17324 | 0.04 | 0.80% | 5.1313 | 5.19579 | 5.09305 | 0 |
Apr 11 2024 | 5.13207 | 0.04 | 0.78% | 5.09162 | 5.16222 | 5.07588 | 0 |
Apr 10 2024 | 5.09223 | 0.04 | 0.77% | 5.05388 | 5.09917 | 5.04629 | 0 |
Apr 09 2024 | 5.05343 | -0.07 | -1.34% | 5.12231 | 5.12099 | 5.04698 | 0 |
Apr 08 2024 | 5.12224 | -0.01 | -0.10% | 5.12747 | 5.12894 | 5.07926 | 0 |
Apr 07 2024 | 5.12738 | 0.03 | 0.57% | 5.1235 | 5.12789 | 5.09809 | 0 |
Apr 06 2024 | 5.09809 | -0.03 | -0.59% | 5.09809 | 5.12852 | 5.09809 | 0 |
Apr 05 2024 | 5.12852 | 0.01 | 0.28% | 5.11404 | 5.12882 | 5.08071 | 0 |
Apr 04 2024 | 5.1144 | -0.03 | -0.60% | 5.14512 | 5.151 | 5.10408 | 0 |
Apr 03 2024 | 5.14503 | -0.01 | -0.19% | 5.1553 | 5.17914 | 5.13459 | 0 |
Apr 02 2024 | 5.15506 | -0.02 | -0.35% | 5.17297 | 5.17671 | 5.13353 | 0 |
Apr 01 2024 | 5.17339 | 0.00 | -0.03% | 5.17552 | 5.1932 | 5.15491 | 0 |
Mar 31 2024 | 5.17507 | -0.01 | -0.28% | 5.18969 | 5.20093 | 5.17121 | 0 |
Mar 30 2024 | 5.18969 | 0.01 | 0.20% | 5.18969 | 5.18969 | 5.17934 | 0 |
Mar 29 2024 | 5.17934 | -0.02 | -0.31% | 5.19476 | 5.19153 | 5.17694 | 0 |
Mar 28 2024 | 5.19537 | 0.00 | 0.03% | 5.19408 | 5.22498 | 5.1849 | 0 |
Mar 27 2024 | 5.19382 | 0.00 | 0.02% | 5.19313 | 5.19867 | 5.16679 | 0 |
Mar 26 2024 | 5.19291 | 0.01 | 0.17% | 5.18397 | 5.20968 | 5.17582 | 0 |
Mar 25 2024 | 5.18432 | -0.02 | -0.33% | 5.20149 | 5.21408 | 5.17562 | 0 |
Mar 24 2024 | 5.20137 | -0.01 | -0.14% | 5.20932 | 5.21204 | 5.18708 | 0 |
Mar 23 2024 | 5.20884 | 0.00 | 0.00% | 5.20884 | 5.20884 | 5.20884 | 0 |
Mar 22 2024 | 5.20884 | 0.07 | 1.35% | 5.13963 | 5.21412 | 5.14622 | 0 |
Mar 21 2024 | 5.13932 | -0.03 | -0.56% | 5.1679 | 5.17677 | 5.12477 | 0 |
Mar 20 2024 | 5.16828 | -0.02 | -0.48% | 5.19365 | 5.20746 | 5.14421 | 0 |
Mar 19 2024 | 5.19321 | 0.01 | 0.16% | 5.18449 | 5.20551 | 5.16736 | 0 |
Mar 18 2024 | 5.18486 | 0.04 | 0.81% | 5.13787 | 5.20059 | 5.13775 | 0 |
Mar 17 2024 | 5.14321 | 0.00 | 0.00% | 5.14321 | 5.14321 | 5.14321 | 0 |
Mar 16 2024 | 5.14321 | 0.00 | 0.00% | 5.14321 | 5.14321 | 5.14321 | 0 |
Mar 15 2024 | 5.14321 | 0.03 | 0.62% | 5.11163 | 5.14678 | 5.09073 | 0 |
Mar 14 2024 | 5.11146 | 0.01 | 0.28% | 5.09735 | 5.13007 | 5.08916 | 0 |
Mar 13 2024 | 5.09739 | -0.02 | -0.39% | 5.11785 | 5.13689 | 5.08081 | 0 |
Mar 12 2024 | 5.11751 | 0.00 | 0.09% | 5.11283 | 5.13191 | 5.08315 | 0 |
Mar 11 2024 | 5.11288 | -0.05 | -0.94% | 5.16119 | 5.15534 | 5.09876 | 0 |
Mar 10 2024 | 5.16127 | 0.02 | 0.45% | 5.13896 | 5.16887 | 5.13824 | 0 |
Mar 09 2024 | 5.13824 | 0.00 | 0.00% | 5.13824 | 5.13824 | 5.13824 | 0 |
Mar 08 2024 | 5.13824 | -0.01 | -0.24% | 5.1502 | 5.15315 | 5.10454 | 0 |
Mar 07 2024 | 5.15044 | -0.02 | -0.41% | 5.17263 | 5.18292 | 5.13341 | 0 |
Mar 06 2024 | 5.17174 | -0.03 | -0.66% | 5.20804 | 5.20466 | 5.16343 | 0 |
Mar 05 2024 | 5.20608 | -0.01 | -0.22% | 5.21779 | 5.2319 | 5.19059 | 0 |
Mar 04 2024 | 5.21732 | -0.03 | -0.49% | 5.24351 | 5.25663 | 5.20255 | 0 |
Mar 03 2024 | 5.24286 | 0.00 | 0.00% | 5.24286 | 5.24286 | 5.24286 | 0 |
Mar 02 2024 | 5.24286 | 0.00 | 0.00% | 5.24286 | 5.24286 | 5.24286 | 0 |
Mar 01 2024 | 5.24286 | -0.01 | -0.10% | 5.24889 | 5.26399 | 5.23452 | 0 |
Feb 29 2024 | 5.24807 | -0.05 | -0.89% | 5.29615 | 5.29551 | 5.2417 | 0 |
Feb 28 2024 | 5.29534 | 0.07 | 1.31% | 5.22662 | 5.30606 | 5.22966 | 0 |
Feb 27 2024 | 5.22706 | -0.06 | -1.17% | 5.28744 | 5.28705 | 5.22074 | 0 |
Feb 26 2024 | 5.28885 | 0.00 | 0.01% | 5.28837 | 5.31246 | 5.28366 | 0 |
Feb 25 2024 | 5.28855 | 0.01 | 0.12% | 5.28817 | 5.29831 | 5.28238 | 0 |
Feb 24 2024 | 5.28238 | 0.00 | 0.00% | 5.28238 | 5.28238 | 5.28238 | 0 |
Feb 23 2024 | 5.28238 | 0.05 | 0.87% | 5.23713 | 5.31215 | 5.22284 | 0 |
Feb 22 2024 | 5.23698 | 0.04 | 0.81% | 5.19517 | 5.24165 | 5.18975 | 0 |
Feb 21 2024 | 5.19484 | 0.00 | 0.04% | 5.19161 | 5.20692 | 5.14508 | 0 |
Feb 20 2024 | 5.19302 | 0.00 | -0.06% | 5.19642 | 5.23602 | 5.16055 | 0 |
Feb 19 2024 | 5.19639 | 0.02 | 0.38% | 5.17797 | 5.20868 | 5.17449 | 0 |
Feb 18 2024 | 5.1767 | 0.02 | 0.47% | 5.17267 | 5.17955 | 5.1524 | 0 |
Feb 17 2024 | 5.1524 | 0.00 | 0.00% | 5.1524 | 5.1524 | 5.1524 | 0 |