RUBCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.015 | 0.0001 | 0.45% | 0.015 | 0.0153 | 0.0149 | 0 |
May 19 2024 | 0.015 | 0.00 | 0.00% | 0.0149 | 0.015 | 0.0149 | 0 |
May 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 17 2024 | 0.015 | -0.00 | -0.20% | 0.015 | 0.015 | 0.0149 | 0 |
May 16 2024 | 0.015 | 0.0001 | 0.49% | 0.0149 | 0.0151 | 0.0149 | 0 |
May 15 2024 | 0.0149 | -0.00 | -0.27% | 0.015 | 0.015 | 0.0149 | 0 |
May 14 2024 | 0.0149 | 0.00 | 0.20% | 0.0149 | 0.015 | 0.0149 | 0 |
May 13 2024 | 0.0149 | 0.0001 | 0.60% | 0.0148 | 0.015 | 0.0148 | 0 |
May 12 2024 | 0.0148 | -0.00 | -0.10% | 0.0148 | 0.0148 | 0.0148 | 0 |
May 11 2024 | 0.0148 | 0.00 | 0.16% | 0.0148 | 0.0148 | 0.0148 | 0 |
May 10 2024 | 0.0148 | 0.00 | 0.30% | 0.0148 | 0.0149 | 0.0147 | 0 |
May 09 2024 | 0.0148 | -0.0002 | -1.22% | 0.015 | 0.015 | 0.0147 | 0 |
May 08 2024 | 0.015 | -0.0001 | -0.37% | 0.015 | 0.015 | 0.0149 | 0 |
May 07 2024 | 0.015 | 0.0001 | 0.35% | 0.015 | 0.0151 | 0.0149 | 0 |
May 06 2024 | 0.015 | 0.00 | 0.28% | 0.0149 | 0.015 | 0.0148 | 0 |
May 05 2024 | 0.0149 | 0.0001 | 0.37% | 0.015 | 0.015 | 0.0149 | 0 |
May 04 2024 | 0.0149 | -0.0001 | -0.59% | 0.0149 | 0.0149 | 0.0149 | 0 |
May 03 2024 | 0.015 | -0.00 | -0.27% | 0.015 | 0.015 | 0.0146 | 0 |
May 02 2024 | 0.015 | 0.0003 | 1.76% | 0.0147 | 0.015 | 0.0146 | 0 |
May 01 2024 | 0.0147 | -0.00 | 0.00% | 0.0147 | 0.0148 | 0.0147 | 0 |
Apr 30 2024 | 0.0147 | 0.0001 | 0.45% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 29 2024 | 0.0147 | -0.0002 | -1.16% | 0.0148 | 0.0149 | 0.0146 | 0 |
Apr 28 2024 | 0.0148 | -0.00 | -0.22% | 0.0149 | 0.0149 | 0.0148 | 0 |
Apr 27 2024 | 0.0149 | 0.00 | 0.28% | 0.0149 | 0.0149 | 0.0148 | 0 |
Apr 26 2024 | 0.0148 | 0.00 | 0.12% | 0.0148 | 0.0149 | 0.0148 | 0 |
Apr 25 2024 | 0.0148 | -0.00 | -0.18% | 0.0148 | 0.0149 | 0.0148 | 0 |
Apr 24 2024 | 0.0148 | 0.0002 | 1.27% | 0.0147 | 0.0149 | 0.0147 | 0 |
Apr 23 2024 | 0.0147 | 0.00 | 0.20% | 0.0146 | 0.0147 | 0.0146 | 0 |
Apr 22 2024 | 0.0146 | -0.0002 | -1.08% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 21 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 20 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 19 2024 | 0.0148 | 0.0001 | 0.87% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 18 2024 | 0.0147 | 0.00 | 0.14% | 0.0146 | 0.0147 | 0.0145 | 0 |
Apr 17 2024 | 0.0146 | -0.00 | -0.27% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 16 2024 | 0.0147 | -0.0001 | -0.45% | 0.0147 | 0.0149 | 0.0146 | 0 |
Apr 15 2024 | 0.0147 | -0.00 | -0.11% | 0.0146 | 0.0148 | 0.0146 | 0 |
Apr 14 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 13 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 12 2024 | 0.0148 | 0.0001 | 0.60% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 11 2024 | 0.0147 | 0.00 | 0.01% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 10 2024 | 0.0147 | 0.0001 | 0.42% | 0.0146 | 0.0147 | 0.0145 | 0 |
Apr 09 2024 | 0.0146 | -0.0001 | -0.50% | 0.0147 | 0.0147 | 0.0145 | 0 |
Apr 08 2024 | 0.0147 | 0.00 | 0.15% | 0.0147 | 0.0148 | 0.0147 | 0 |
Apr 07 2024 | 0.0147 | 0.00 | 0.32% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 06 2024 | 0.0146 | -0.0001 | -0.50% | 0.0146 | 0.0147 | 0.0146 | 0 |
Apr 05 2024 | 0.0147 | 0.00 | 0.04% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 04 2024 | 0.0147 | 0.00 | 0.20% | 0.0147 | 0.0147 | 0.0146 | 0 |
Apr 03 2024 | 0.0147 | -0.00 | -0.12% | 0.0147 | 0.0148 | 0.0146 | 0 |
Apr 02 2024 | 0.0147 | 0.0001 | 0.53% | 0.0146 | 0.0147 | 0.0146 | 0 |
Apr 01 2024 | 0.0146 | 0.0001 | 0.38% | 0.0145 | 0.0146 | 0.0145 | 0 |
Mar 31 2024 | 0.0145 | -0.0001 | -0.68% | 0.0146 | 0.0146 | 0.0145 | 0 |
Mar 30 2024 | 0.0146 | 0.0001 | 0.78% | 0.0146 | 0.0146 | 0.0145 | 0 |
Mar 29 2024 | 0.0145 | -0.0001 | -0.70% | 0.0146 | 0.0146 | 0.0145 | 0 |
Mar 28 2024 | 0.0146 | -0.0001 | -0.48% | 0.0147 | 0.0148 | 0.0146 | 0 |
Mar 27 2024 | 0.0147 | 0.00 | 0.07% | 0.0147 | 0.0148 | 0.0146 | 0 |
Mar 26 2024 | 0.0147 | 0.0001 | 0.43% | 0.0146 | 0.0148 | 0.0146 | 0 |
Mar 25 2024 | 0.0146 | 0.0144 | 6,054.34% | 0.0147 | 0.0147 | 0.0146 | 0 |
Mar 24 2024 | 0.0002 | -0.0145 | -98.39% | 0.0147 | 0.0147 | 0.0002 | 0 |
Mar 23 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 22 2024 | 0.0148 | 0.00 | 0.26% | 0.0147 | 0.0148 | 0.0145 | 0 |
Mar 21 2024 | 0.0147 | 0.0001 | 0.83% | 0.0146 | 0.0148 | 0.0146 | 0 |
Mar 20 2024 | 0.0146 | -0.0001 | -0.50% | 0.0147 | 0.0147 | 0.0146 | 0 |
Mar 19 2024 | 0.0147 | -0.0001 | -0.54% | 0.0148 | 0.0148 | 0.0146 | 0 |
Mar 18 2024 | 0.0148 | 0.0001 | 0.91% | 0.0147 | 0.0148 | 0.0146 | 0 |
Mar 17 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Mar 16 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
Mar 15 2024 | 0.0146 | -0.0002 | -1.11% | 0.0148 | 0.0148 | 0.0146 | 0 |
Mar 14 2024 | 0.0148 | 0.00 | 0.31% | 0.0147 | 0.0148 | 0.0147 | 0 |
Mar 13 2024 | 0.0147 | 0.00 | 0.25% | 0.0147 | 0.0148 | 0.0147 | 0 |
Mar 12 2024 | 0.0147 | -0.0001 | -0.76% | 0.0148 | 0.0148 | 0.0147 | 0 |
Mar 11 2024 | 0.0148 | 0.00 | 0.01% | 0.0148 | 0.0149 | 0.0148 | 0 |
Mar 10 2024 | 0.0148 | 0.00 | 0.32% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 09 2024 | 0.0148 | -0.0001 | -0.36% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 08 2024 | 0.0148 | -0.00 | -0.13% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 07 2024 | 0.0148 | -0.00 | -0.32% | 0.0149 | 0.0149 | 0.0148 | 0 |
Mar 06 2024 | 0.0149 | -0.00 | -0.31% | 0.0149 | 0.0151 | 0.0149 | 0 |
Mar 05 2024 | 0.0149 | 0.0001 | 0.65% | 0.0148 | 0.015 | 0.0148 | 0 |
Mar 04 2024 | 0.0148 | 0.00 | 0.30% | 0.0148 | 0.015 | 0.0148 | 0 |
Mar 03 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 02 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Mar 01 2024 | 0.0148 | -0.0001 | -0.52% | 0.0149 | 0.0149 | 0.0147 | 0 |
Feb 29 2024 | 0.0149 | 0.00 | 0.28% | 0.0148 | 0.015 | 0.0148 | 0 |
Feb 28 2024 | 0.0148 | 0.0001 | 0.86% | 0.0147 | 0.0149 | 0.0147 | 0 |
Feb 27 2024 | 0.0147 | 0.0001 | 0.56% | 0.0146 | 0.0147 | 0.0146 | 0 |
Feb 26 2024 | 0.0146 | 0.0002 | 1.43% | 0.0144 | 0.0147 | 0.0144 | 0 |
Feb 25 2024 | 0.0144 | -0.0002 | -1.23% | 0.0144 | 0.0146 | 0.0144 | 0 |
Feb 24 2024 | 0.0146 | 0.0002 | 1.20% | 0.0146 | 0.0146 | 0.0144 | 0 |
Feb 23 2024 | 0.0144 | -0.0001 | -0.48% | 0.0145 | 0.0146 | 0.0141 | 0 |
Feb 22 2024 | 0.0145 | -0.0001 | -0.89% | 0.0146 | 0.0146 | 0.0143 | 0 |
Feb 21 2024 | 0.0146 | -0.00 | -0.14% | 0.0146 | 0.0148 | 0.0146 | 0 |