We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.79E-5 | -0.447592438585 | 0.0107017 | 0.0108467 | 0.0104481 | 0 | 0 | FX |
| 4 | -0.0002091 | -1.92490034889 | 0.0108629 | 0.0111565 | 0.0103271 | 0 | 0 | FX |
| 12 | 0.0008682 | 8.87222040549 | 0.0097856 | 0.0112511 | 0.0095481 | 0 | 0 | FX |
| 26 | 0.0011291 | 11.8544416097 | 0.0095247 | 0.0112511 | 0.0082754 | 0 | 0 | FX |
| 52 | 0.000539 | 5.32882508799 | 0.0101148 | 0.0112729 | 0.0082754 | 0 | 0 | FX |
| 156 | -0.0019493 | -15.4668295895 | 0.0126031 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| 260 | -0.0017408 | -14.0448259726 | 0.0123946 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0106538 | 8.4E-5 | 0.79 | 0.0105702 | 0.0106929 | 0.0105602 | 0 |
| 1745539020 | 0.0105698 | -6.6E-5 | -0.62 | 0.0106361 | 0.0107251 | 0.0105175 | 0 |
| 1745452620 | 0.0106357 | -0.000171 | -1.58 | 0.0108076 | 0.0107864 | 0.0104481 | 0 |
| 1745366220 | 0.0108071 | 0.0001054 | 0.98 | 0.0107017 | 0.0108467 | 0.0106262 | 0 |
| 1745279820 | 0.0107017 | 0 | 0.00 | 0.0107017 | 0.0107017 | 0.0107017 | 0 |
| 1745193420 | 0.0107017 | 0 | 0.00 | 0.0107017 | 0.0107017 | 0.0107017 | 0 |
| 1745107020 | 0.0107017 | 0.0001302 | 1.23 | 0.0107017 | 0.0107017 | 0.0107007 | 0 |
| 1745020620 | 0.0105715 | 0 | 0.00 | 0.0105715 | 0.0105715 | 0.0105715 | 0 |
| 1744934220 | 0.0105715 | 0 | 0.00 | 0.0105715 | 0.0105715 | 0.0105715 | 0 |
| 1744847820 | 0.0105715 | -2.7E-5 | -0.25 | 0.0105976 | 0.0107212 | 0.0104908 | 0 |
| 1744761420 | 0.0105983 | -0.000125 | -1.17 | 0.0107232 | 0.0107796 | 0.0105637 | 0 |
| 1744675020 | 0.0107233 | 0.0003327 | 3.20 | 0.0104277 | 0.0107402 | 0.0103906 | 0 |
| 1744588620 | 0.0103906 | 0 | 0.00 | 0.0103906 | 0.0103906 | 0.0103906 | 0 |
| 1744502220 | 0.0103906 | -0.000192 | -1.81 | 0.0103906 | 0.0105824 | 0.0103906 | 0 |
| 1744415820 | 0.0105823 | -5.5E-5 | -0.52 | 0.0106358 | 0.0106479 | 0.0103271 | 0 |
| 1744329420 | 0.0106377 | 3.6E-5 | 0.34 | 0.0105441 | 0.0107322 | 0.0105374 | 0 |
| 1744243020 | 0.0106018 | -7.0E-6 | -0.07 | 0.0106094 | 0.0106345 | 0.0103659 | 0 |
| 1744156620 | 0.0106088 | -2.3E-5 | -0.22 | 0.0106331 | 0.0107188 | 0.0105665 | 0 |
| 1744070220 | 0.010632 | -0.000122 | -1.13 | 0.0105647 | 0.0107539 | 0.0104896 | 0 |
| 1743983820 | 0.0107539 | 0 | 0.00 | 0.0107539 | 0.0107539 | 0.0107539 | 0 |
| 1743897420 | 0.0107539 | -4.8E-5 | -0.44 | 0.0107539 | 0.0108024 | 0.0107539 | 0 |
| 1743810960 | 0.0108024 | 1.3E-5 | 0.12 | 0.0107539 | 0.0108482 | 0.010591 | 0 |
| 1743724620 | 0.0107899 | -9.6E-5 | -0.88 | 0.0108878 | 0.0108832 | 0.0106472 | 0 |
| 1743638220 | 0.0108857 | -7.7E-5 | -0.70 | 0.0109633 | 0.0110419 | 0.0108655 | 0 |
| 1743551820 | 0.0109624 | 4.6E-5 | 0.42 | 0.0111369 | 0.0111565 | 0.0108974 | 0 |
| 1743465420 | 0.010916 | -0.000142 | -1.28 | 0.0108629 | 0.0110584 | 0.0106737 | 0 |
| 1743379020 | 0.0110584 | 0 | 0.00 | 0.0110584 | 0.0110584 | 0.0110584 | 0 |
| 1743292620 | 0.0110584 | 0.0001902 | 1.75 | 0.0110584 | 0.0110584 | 0.0110584 | 0 |
| 1743206220 | 0.0108682 | -8.8E-5 | -0.80 | 0.010958 | 0.011121 | 0.0107731 | 0 |
| 1743119820 | 0.0109564 | -0.000117 | -1.06 | 0.0110723 | 0.011129 | 0.0108974 | 0 |
| 1743033420 | 0.011073 | 0.0001182 | 1.08 | 0.0109535 | 0.0110815 | 0.010945 | 0 |
| 1742947020 | 0.0109548 | -8.1E-5 | -0.73 | 0.0110374 | 0.0110963 | 0.0109064 | 0 |
| 1742860620 | 0.011036 | 0.0001474 | 1.35 | 0.0108886 | 0.0110742 | 0.0108886 | 0 |
| 1742774220 | 0.0108886 | 0 | 0.00 | 0.0108886 | 0.0108886 | 0.0108886 | 0 |
| 1742687820 | 0.0108886 | -5.6E-5 | -0.51 | 0.0108886 | 0.0109442 | 0.0108886 | 0 |
| 1742601420 | 0.0109442 | 9.8E-5 | 0.90 | 0.0108467 | 0.0110184 | 0.0108633 | 0 |
| 1742515020 | 0.0108457 | -6.5E-5 | -0.60 | 0.0109095 | 0.0110046 | 0.0107473 | 0 |
| 1742428620 | 0.0109103 | -0.000272 | -2.43 | 0.0111824 | 0.0112197 | 0.0108895 | 0 |
| 1742342220 | 0.0111819 | 0.0002068 | 1.88 | 0.0109753 | 0.0112511 | 0.0109713 | 0 |
| 1742255820 | 0.0109751 | 0.0002212 | 2.06 | 0.0107539 | 0.011009 | 0.0107539 | 0 |
| 1742169420 | 0.0107539 | 0 | 0.00 | 0.0107539 | 0.0107539 | 0.0107539 | 0 |
| 1742083020 | 0.0107539 | 7.0E-6 | 0.07 | 0.0107539 | 0.0107539 | 0.0107466 | 0 |
| 1741996620 | 0.0107466 | 6.5E-5 | 0.61 | 0.0106819 | 0.0107816 | 0.0105893 | 0 |
| 1741910220 | 0.0106811 | 0.0001398 | 1.33 | 0.0105402 | 0.0107023 | 0.0105333 | 0 |
| 1741823820 | 0.0105413 | -0.00016 | -1.50 | 0.0107007 | 0.0107365 | 0.0104981 | 0 |
| 1741737420 | 0.010701 | 0.0001716 | 1.63 | 0.0105279 | 0.0107628 | 0.01049 | 0 |
| 1741651020 | 0.0105294 | -6.6E-5 | -0.62 | 0.0103638 | 0.0105644 | 0.0103638 | 0 |
| 1741564620 | 0.010595 | 0 | 0.00 | 0.010595 | 0.010595 | 0.010595 | 0 |
| 1741478220 | 0.010595 | 0 | 0.00 | 0.010595 | 0.010595 | 0.010595 | 0 |
| 1741391820 | 0.010595 | 0.0001792 | 1.72 | 0.0104154 | 0.0106043 | 0.0102989 | 0 |
| 1741305420 | 0.0104158 | 0.0001681 | 1.64 | 0.010248 | 0.0104359 | 0.0102237 | 0 |
| 1741219020 | 0.0102477 | -0.00024 | -2.29 | 0.0104911 | 0.010531 | 0.0102461 | 0 |
| 1741132620 | 0.0104876 | -0.000146 | -1.37 | 0.010631 | 0.0107191 | 0.0104747 | 0 |
| 1741046220 | 0.0106336 | -0.000225 | -2.07 | 0.010859 | 0.010859 | 0.0106014 | 0 |
| 1740959820 | 0.010859 | 7.5E-5 | 0.70 | 0.010859 | 0.010859 | 0.0107839 | 0 |
| 1740873420 | 0.0107839 | 0 | 0.00 | 0.0107839 | 0.0107839 | 0.0107839 | 0 |
| 1740787020 | 0.0107839 | -0.000186 | -1.70 | 0.0109696 | 0.0109821 | 0.0107323 | 0 |
| 1740700620 | 0.01097 | -1.1E-5 | -0.10 | 0.0109824 | 0.0110338 | 0.0109052 | 0 |
| 1740614220 | 0.010981 | 5.0E-6 | 0.05 | 0.0109764 | 0.0111567 | 0.0109424 | 0 |
| 1740527820 | 0.010976 | 8.2E-5 | 0.75 | 0.0108925 | 0.0110811 | 0.0108742 | 0 |
| 1740441420 | 0.0108939 | 9.1E-5 | 0.84 | 0.0107423 | 0.0108942 | 0.0107423 | 0 |
| 1740355020 | 0.0108031 | 0 | 0.00 | 0.0108031 | 0.0108031 | 0.0108031 | 0 |
| 1740268620 | 0.0108031 | 0 | 0.00 | 0.0108031 | 0.0108031 | 0.0108031 | 0 |
| 1740182220 | 0.0108031 | 6.3E-5 | 0.59 | 0.010741 | 0.010943 | 0.0106746 | 0 |
| 1740095820 | 0.0107399 | 3.2E-5 | 0.30 | 0.0107059 | 0.010897 | 0.0106931 | 0 |
| 1740009420 | 0.0107075 | 0.0002525 | 2.42 | 0.0104551 | 0.0108116 | 0.0104413 | 0 |
| 1739923020 | 0.010455 | 3.1E-5 | 0.30 | 0.0104225 | 0.0105092 | 0.0103506 | 0 |
| 1739836620 | 0.0104239 | -3.6E-5 | -0.34 | 0.0104723 | 0.0105111 | 0.0103368 | 0 |
| 1739750220 | 0.0104596 | 0 | 0.00 | 0.0104596 | 0.0104596 | 0.0104596 | 0 |
| 1739663820 | 0.0104596 | 0 | 0.00 | 0.0104596 | 0.0104596 | 0.0104596 | 0 |
| 1739577420 | 0.0104596 | 0.0002589 | 2.54 | 0.0106792 | 0.0106947 | 0.0103254 | 0 |
| 1739491020 | 0.0102007 | -3.7E-5 | -0.36 | 0.0102371 | 0.0102008 | 0.0101901 | 0 |
| 1739404620 | 0.0102376 | 0.0002366 | 2.37 | 0.0101276 | 0.0103631 | 0.0099962 | 0 |
| 1739318220 | 0.010001 | -4.6E-5 | -0.46 | 0.0100464 | 0.0101248 | 0.0099954 | 0 |
| 1739231820 | 0.0100467 | 6.4E-5 | 0.64 | 0.0099265 | 0.0100491 | 0.0098961 | 0 |
| 1739145420 | 0.0099828 | 0 | 0.00 | 0.0099828 | 0.0099828 | 0.0099828 | 0 |
| 1739059020 | 0.0099828 | 0 | 0.00 | 0.0099828 | 0.0099828 | 0.0099828 | 0 |
| 1738972620 | 0.0099828 | 3.0E-5 | 0.30 | 0.0099519 | 0.009996 | 0.0098266 | 0 |
| 1738886220 | 0.0099526 | 0.0001418 | 1.45 | 0.0098108 | 0.0100073 | 0.009819 | 0 |
| 1738799820 | 0.0098108 | 0.0002372 | 2.48 | 0.0095723 | 0.0098625 | 0.0095481 | 0 |
| 1738713420 | 0.0095736 | -0.000134 | -1.38 | 0.009704 | 0.009805 | 0.00956 | 0 |
| 1738627020 | 0.0097077 | -7.8E-5 | -0.80 | 0.0097856 | 0.0098262 | 0.0096863 | 0 |
| 1738540620 | 0.0097856 | -5.0E-6 | -0.05 | 0.0097856 | 0.0097856 | 0.0097856 | 0 |
| 1738454220 | 0.0097902 | 0 | 0.00 | 0.0097902 | 0.0097902 | 0.0097902 | 0 |
| 1738367820 | 0.0097902 | 2.5E-5 | 0.26 | 0.0097639 | 0.009845 | 0.009723 | 0 |
| 1738281420 | 0.0097651 | 0.0001 | 1.03 | 0.009665 | 0.0098563 | 0.0096672 | 0 |
| 1738195020 | 0.0096651 | -0.000119 | -1.22 | 0.0097851 | 0.0098124 | 0.0096089 | 0 |
| 1738108620 | 0.0097845 | -4.7E-5 | -0.48 | 0.0098376 | 0.0098427 | 0.0097091 | 0 |
| 1738022220 | 0.0098316 | 9.0E-5 | 0.92 | 0.0097331 | 0.0098475 | 0.0096919 | 0 |
| 1737935820 | 0.0097417 | 0 | 0.00 | 0.0097417 | 0.0097417 | 0.0097417 | 0 |
| 1737849420 | 0.0097417 | 0 | 0.00 | 0.0097417 | 0.0097417 | 0.0097417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
