We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005038 | 5.07530348058 | 0.0099265 | 0.0106947 | 0.0098961 | 0 | 0 | FX |
| 4 | 0.0009598 | 10.1346285835 | 0.0094705 | 0.0106947 | 0.0094091 | 0 | 0 | FX |
| 12 | 0.0012294 | 13.3617363519 | 0.0092009 | 0.0106947 | 0.0082754 | 0 | 0 | FX |
| 26 | 0.0002917 | 2.87712307419 | 0.0101386 | 0.0106947 | 0.0082754 | 0 | 0 | FX |
| 52 | 0.0004043 | 4.0325154598 | 0.010026 | 0.0112729 | 0.0082754 | 0 | 0 | FX |
| 156 | -0.0012804 | -10.9335906479 | 0.0117107 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| 260 | -0.0040931 | -28.1827946624 | 0.0145234 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0104596 | 0 | 0.00 | 0.0104596 | 0.0104596 | 0.0104596 | 0 |
| 1739663820 | 0.0104596 | 0 | 0.00 | 0.0104596 | 0.0104596 | 0.0104596 | 0 |
| 1739577420 | 0.0104596 | 0.0002589 | 2.54 | 0.0106792 | 0.0106947 | 0.0103254 | 0 |
| 1739491020 | 0.0102007 | -3.7E-5 | -0.36 | 0.0102371 | 0.0102008 | 0.0101901 | 0 |
| 1739404620 | 0.0102376 | 0.0002366 | 2.37 | 0.0101276 | 0.0103631 | 0.0099962 | 0 |
| 1739318220 | 0.010001 | -4.6E-5 | -0.46 | 0.0100464 | 0.0101248 | 0.0099954 | 0 |
| 1739231820 | 0.0100467 | 6.4E-5 | 0.64 | 0.0099265 | 0.0100491 | 0.0098961 | 0 |
| 1739145420 | 0.0099828 | 0 | 0.00 | 0.0099828 | 0.0099828 | 0.0099828 | 0 |
| 1739059020 | 0.0099828 | 0 | 0.00 | 0.0099828 | 0.0099828 | 0.0099828 | 0 |
| 1738972620 | 0.0099828 | 3.0E-5 | 0.30 | 0.0099519 | 0.009996 | 0.0098266 | 0 |
| 1738886220 | 0.0099526 | 0.0001418 | 1.45 | 0.0098108 | 0.0100073 | 0.009819 | 0 |
| 1738799820 | 0.0098108 | 0.0002372 | 2.48 | 0.0095723 | 0.0098625 | 0.0095481 | 0 |
| 1738713420 | 0.0095736 | -0.000134 | -1.38 | 0.009704 | 0.009805 | 0.00956 | 0 |
| 1738627020 | 0.0097077 | -7.8E-5 | -0.80 | 0.0097856 | 0.0098262 | 0.0096863 | 0 |
| 1738540620 | 0.0097856 | -5.0E-6 | -0.05 | 0.0097856 | 0.0097856 | 0.0097856 | 0 |
| 1738454220 | 0.0097902 | 0 | 0.00 | 0.0097902 | 0.0097902 | 0.0097902 | 0 |
| 1738367820 | 0.0097902 | 2.5E-5 | 0.26 | 0.0097639 | 0.009845 | 0.009723 | 0 |
| 1738281420 | 0.0097651 | 0.0001 | 1.03 | 0.009665 | 0.0098563 | 0.0096672 | 0 |
| 1738195020 | 0.0096651 | -0.000119 | -1.22 | 0.0097851 | 0.0098124 | 0.0096089 | 0 |
| 1738108620 | 0.0097845 | -4.7E-5 | -0.48 | 0.0098376 | 0.0098427 | 0.0097091 | 0 |
| 1738022220 | 0.0098316 | 9.0E-5 | 0.92 | 0.0097331 | 0.0098475 | 0.0096919 | 0 |
| 1737935820 | 0.0097417 | 0 | 0.00 | 0.0097417 | 0.0097417 | 0.0097417 | 0 |
| 1737849420 | 0.0097417 | 0 | 0.00 | 0.0097417 | 0.0097417 | 0.0097417 | 0 |
| 1737763020 | 0.0097417 | 0.0001286 | 1.34 | 0.0096141 | 0.0097489 | 0.0095623 | 0 |
| 1737676620 | 0.0096131 | -6.7E-5 | -0.69 | 0.0096797 | 0.0097185 | 0.009579 | 0 |
| 1737590220 | 0.0096802 | 2.1E-5 | 0.22 | 0.0096551 | 0.0098646 | 0.0096467 | 0 |
| 1737503820 | 0.0096588 | 0.0001574 | 1.66 | 0.0095007 | 0.0097344 | 0.0094918 | 0 |
| 1737417420 | 0.0095014 | 3.1E-5 | 0.33 | 0.0094705 | 0.0095346 | 0.0094091 | 0 |
| 1737331020 | 0.0094705 | 0 | 0.00 | 0.0094705 | 0.0094705 | 0.0094705 | 0 |
| 1737244620 | 0.0094705 | -2.9E-5 | -0.31 | 0.0094705 | 0.0094997 | 0.0094705 | 0 |
| 1737158220 | 0.0094997 | 0.0001321 | 1.41 | 0.009368 | 0.0095318 | 0.0093734 | 0 |
| 1737071820 | 0.0093676 | -0.000109 | -1.15 | 0.0094758 | 0.0095216 | 0.0093652 | 0 |
| 1736985420 | 0.0094764 | -3.6E-5 | -0.38 | 0.0095137 | 0.0095256 | 0.0093831 | 0 |
| 1736899020 | 0.0095128 | 3.2E-5 | 0.34 | 0.0094827 | 0.009516 | 0.009384 | 0 |
| 1736812620 | 0.009481 | 2.8E-5 | 0.30 | 0.0094526 | 0.0095999 | 0.0094526 | 0 |
| 1736726220 | 0.0094526 | 0 | 0.00 | 0.0094526 | 0.0094526 | 0.0094526 | 0 |
| 1736639820 | 0.0094526 | -0.00014 | -1.46 | 0.0094526 | 0.0095925 | 0.0094526 | 0 |
| 1736553420 | 0.0095925 | 9.5E-5 | 1.00 | 0.0094979 | 0.0096022 | 0.0094439 | 0 |
| 1736467020 | 0.0094979 | 0.00022 | 2.37 | 0.0092773 | 0.0095002 | 0.0092792 | 0 |
| 1736380620 | 0.0092779 | 0.0002637 | 2.93 | 0.009015 | 0.00931 | 0.0090023 | 0 |
| 1736294220 | 0.0090142 | 5.6E-5 | 0.63 | 0.0089598 | 0.0090457 | 0.0089567 | 0 |
| 1736207820 | 0.0089586 | 0.0001202 | 1.36 | 0.0088384 | 0.0090007 | 0.0088384 | 0 |
| 1736121420 | 0.0088384 | 0 | 0.00 | 0.0088384 | 0.0088384 | 0.0088384 | 0 |
| 1736035020 | 0.0088384 | 5.9E-5 | 0.67 | 0.0088384 | 0.0088384 | 0.0087794 | 0 |
| 1735948620 | 0.0087794 | 0.0003609 | 4.29 | 0.0087739 | 0.0088092 | 0.0086661 | 0 |
| 1735862220 | 0.0084185 | -7.6E-5 | -0.89 | 0.0085019 | 0.0085041 | 0.0084165 | 0 |
| 1735775820 | 0.0084942 | -0.000417 | -4.68 | 0.0084942 | 0.0084942 | 0.0084942 | 0 |
| 1735689420 | 0.0089107 | 0 | 0.00 | 0.0089107 | 0.0089107 | 0.0089107 | 0 |
| 1735603020 | 0.0089107 | -0.000181 | -1.99 | 0.0090916 | 0.0090916 | 0.0087441 | 0 |
| 1735516620 | 0.0090916 | 0 | 0.00 | 0.0090916 | 0.0090916 | 0.0090916 | 0 |
| 1735430220 | 0.0090916 | -0.000197 | -2.12 | 0.0090916 | 0.0090916 | 0.0090715 | 0 |
| 1735343760 | 0.0092891 | -0.000328 | -3.41 | 0.0096175 | 0.0096314 | 0.0089668 | 0 |
| 1735257420 | 0.0096175 | 0 | 0.00 | 0.0096175 | 0.0096175 | 0.0096175 | 0 |
| 1735171020 | 0.0096175 | 0 | 0.00 | 0.0096069 | 0.0096175 | 0.0096069 | 0 |
| 1735084620 | 0.0096175 | 0.000123 | 1.30 | 0.0094949 | 0.0096696 | 0.0095004 | 0 |
| 1734998220 | 0.0094945 | 0.0001697 | 1.82 | 0.0093248 | 0.0096349 | 0.0093248 | 0 |
| 1734911820 | 0.0093248 | 1.5E-5 | 0.16 | 0.0093248 | 0.0093248 | 0.0093102 | 0 |
| 1734825420 | 0.0093102 | 0 | 0.00 | 0.0093248 | 0.0093248 | 0.0093102 | 0 |
| 1734739020 | 0.0093102 | -1.2E-5 | -0.13 | 0.0093201 | 0.0094253 | 0.0092248 | 0 |
| 1734652620 | 0.0093224 | 9.2E-5 | 1.00 | 0.0092274 | 0.0093493 | 0.0091776 | 0 |
| 1734566220 | 0.0092301 | 0.0001204 | 1.32 | 0.0091106 | 0.0093151 | 0.009055 | 0 |
| 1734479820 | 0.0091097 | -6.8E-5 | -0.74 | 0.0091776 | 0.0093825 | 0.009083 | 0 |
| 1734393420 | 0.0091781 | 6.8E-5 | 0.75 | 0.0092173 | 0.009285 | 0.0090981 | 0 |
| 1734307020 | 0.0091105 | 0 | 0.00 | 0.0091105 | 0.0091105 | 0.0091105 | 0 |
| 1734220620 | 0.0091105 | 0 | 0.00 | 0.0091105 | 0.0091105 | 0.0091105 | 0 |
| 1734134220 | 0.0091105 | 1.7E-5 | 0.19 | 0.009094 | 0.0092239 | 0.0090997 | 0 |
| 1734047820 | 0.0090931 | 7.1E-5 | 0.79 | 0.0090224 | 0.0092482 | 0.0089986 | 0 |
| 1733961420 | 0.0090221 | -0.000193 | -2.09 | 0.0092141 | 0.0093244 | 0.0087698 | 0 |
| 1733875020 | 0.0092148 | -0.00026 | -2.74 | 0.009475 | 0.0094947 | 0.0092138 | 0 |
| 1733788620 | 0.0094747 | -9.5E-5 | -0.99 | 0.0095701 | 0.0095817 | 0.0093797 | 0 |
| 1733702220 | 0.0095701 | 0 | 0.00 | 0.0095701 | 0.0095701 | 0.0095701 | 0 |
| 1733615820 | 0.0095701 | 0.0001592 | 1.69 | 0.0095701 | 0.0095701 | 0.0094109 | 0 |
| 1733529420 | 0.0094109 | 5.8E-5 | 0.62 | 0.0093533 | 0.0095671 | 0.0093277 | 0 |
| 1733443020 | 0.0093532 | 0.0002934 | 3.24 | 0.0090598 | 0.0094714 | 0.0090371 | 0 |
| 1733356620 | 0.0090598 | -1.0E-6 | -0.01 | 0.0090621 | 0.0091653 | 0.0089792 | 0 |
| 1733270220 | 0.0090613 | 0.0001192 | 1.33 | 0.0089414 | 0.0090676 | 0.0088543 | 0 |
| 1733183820 | 0.0089421 | 0.0001154 | 1.31 | 0.0088267 | 0.0090288 | 0.0087616 | 0 |
| 1733097420 | 0.0088267 | -4.9E-5 | -0.55 | 0.0088267 | 0.0088267 | 0.0088267 | 0 |
| 1733011020 | 0.0088759 | 0 | 0.00 | 0.0088267 | 0.0088759 | 0.0088267 | 0 |
| 1732924620 | 0.0088759 | 0.0001088 | 1.24 | 0.0087673 | 0.0089458 | 0.0085856 | 0 |
| 1732838220 | 0.0087671 | 0.0003997 | 4.78 | 0.0083672 | 0.008822 | 0.0083706 | 0 |
| 1732751820 | 0.0083674 | -0.000668 | -7.39 | 0.0090334 | 0.0090492 | 0.0082754 | 0 |
| 1732665420 | 0.0090353 | -0.000155 | -1.69 | 0.0092057 | 0.0091816 | 0.0088235 | 0 |
| 1732579020 | 0.0091904 | -1.1E-5 | -0.12 | 0.0092009 | 0.0092381 | 0.0091201 | 0 |
| 1732492620 | 0.0092009 | 0 | 0.00 | 0.0092009 | 0.0092009 | 0.0092009 | 0 |
| 1732406220 | 0.0092009 | 0 | 0.00 | 0.0092009 | 0.0092009 | 0.0092009 | 0 |
| 1732319820 | 0.0092009 | -0.000228 | -2.42 | 0.0094289 | 0.009436 | 0.0091922 | 0 |
| 1732233420 | 0.0094289 | 3.0E-6 | 0.03 | 0.0094255 | 0.0094492 | 0.0093662 | 0 |
| 1732147020 | 0.0094258 | 5.1E-5 | 0.54 | 0.0093732 | 0.0094752 | 0.009401 | 0 |
| 1732060620 | 0.0093744 | -8.7E-5 | -0.92 | 0.0094626 | 0.0094823 | 0.0093388 | 0 |
| 1731974220 | 0.0094614 | -3.3E-5 | -0.35 | 0.0094885 | 0.009512 | 0.0094328 | 0 |
| 1731887820 | 0.0094948 | 0 | 0.00 | 0.0094948 | 0.0094948 | 0.0094948 | 0 |
| 1731801420 | 0.0094948 | 0 | 0.00 | 0.0094885 | 0.0094948 | 0.0094948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
