We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.13E-5 | -0.948236467118 | 0.0096284 | 0.0098208 | 0.0094184 | 0 | 0 | FX |
| 4 | -0.0007629 | -7.4067961165 | 0.0103 | 0.0103696 | 0.0094184 | 0 | 0 | FX |
| 12 | -0.00103 | -9.74723434055 | 0.0105671 | 0.0108909 | 0.0094184 | 0 | 0 | FX |
| 26 | -0.0004742 | -4.73664758823 | 0.0100113 | 0.0112729 | 0.0094184 | 0 | 0 | FX |
| 52 | -0.000149 | -1.53828682339 | 0.0096861 | 0.0112729 | 0.0092614 | 0 | 0 | FX |
| 156 | -0.0023281 | -19.6212453225 | 0.0118652 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| 260 | -0.0044769 | -31.9459112316 | 0.014014 | 0.0182845 | 0.0014082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.0094299 | -0.000226 | -2.34 | 0.0096551 | 0.0096902 | 0.0094184 | 0 |
| 1727740620 | 0.0096554 | 0.0001554 | 1.64 | 0.009644 | 0.0097396 | 0.0095 | 0 |
| 1727654220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727567760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727481360 | 0.0095 | -0.000161 | -1.67 | 0.0096605 | 0.0097138 | 0.0094931 | 0 |
| 1727395020 | 0.0096607 | -5.2E-5 | -0.54 | 0.0097138 | 0.0097857 | 0.0096481 | 0 |
| 1727308620 | 0.0097126 | 8.4E-5 | 0.87 | 0.0096284 | 0.0098208 | 0.0096171 | 0 |
| 1727222220 | 0.0096288 | -0.000209 | -2.12 | 0.0098387 | 0.00984 | 0.0095947 | 0 |
| 1727135820 | 0.0098383 | 0.0001663 | 1.72 | 0.009672 | 0.0098418 | 0.0096156 | 0 |
| 1727049420 | 0.009672 | 0 | 0.00 | 0.009672 | 0.009672 | 0.009672 | 0 |
| 1726963020 | 0.009672 | -2.8E-5 | -0.29 | 0.009672 | 0.009672 | 0.009672 | 0 |
| 1726876620 | 0.0097 | -2.2E-5 | -0.23 | 0.0097217 | 0.00972 | 0.009617 | 0 |
| 1726790220 | 0.0097222 | 0.0001112 | 1.16 | 0.0096107 | 0.0097658 | 0.0095584 | 0 |
| 1726703820 | 0.009611 | -0.000215 | -2.19 | 0.0098266 | 0.0098495 | 0.0095468 | 0 |
| 1726617420 | 0.0098259 | -5.0E-6 | -0.05 | 0.0098309 | 0.0099459 | 0.0098118 | 0 |
| 1726531020 | 0.0098306 | -0.000121 | -1.22 | 0.0099512 | 0.0099512 | 0.0098272 | 0 |
| 1726444620 | 0.0099512 | -8.3E-5 | -0.83 | 0.0099512 | 0.0099512 | 0.0099512 | 0 |
| 1726358220 | 0.0100338 | 0 | 0.00 | 0.0100338 | 0.0100338 | 0.0100338 | 0 |
| 1726271820 | 0.0100338 | -8.6E-5 | -0.85 | 0.010119 | 0.0101174 | 0.0098446 | 0 |
| 1726185420 | 0.0101199 | 0.0002022 | 2.04 | 0.009918 | 0.0101265 | 0.0099062 | 0 |
| 1726099020 | 0.0099177 | -5.4E-5 | -0.54 | 0.0099711 | 0.0100059 | 0.0098127 | 0 |
| 1726012620 | 0.0099721 | -3.6E-5 | -0.36 | 0.0100083 | 0.0100641 | 0.0098815 | 0 |
| 1725926220 | 0.0100079 | -8.0E-6 | -0.08 | 0.010016 | 0.0100308 | 0.0099129 | 0 |
| 1725839820 | 0.010016 | 0 | 0.00 | 0.010016 | 0.010016 | 0.010016 | 0 |
| 1725753420 | 0.010016 | 3.2E-5 | 0.32 | 0.010016 | 0.010016 | 0.009984 | 0 |
| 1725667020 | 0.009984 | -0.000214 | -2.10 | 0.0101986 | 0.0100531 | 0.0099395 | 0 |
| 1725580620 | 0.0101982 | -0.000115 | -1.12 | 0.0103135 | 0.0103193 | 0.0099431 | 0 |
| 1725494220 | 0.0103132 | 1.4E-5 | 0.14 | 0.0103 | 0.0103696 | 0.0101102 | 0 |
| 1725407820 | 0.0102995 | 0.0002375 | 2.36 | 0.0100623 | 0.010412 | 0.0100284 | 0 |
| 1725321420 | 0.010062 | 7.8E-5 | 0.78 | 0.0099904 | 0.0101268 | 0.0098526 | 0 |
| 1725235020 | 0.0099837 | 0 | 0.00 | 0.0099837 | 0.0099837 | 0.0099837 | 0 |
| 1725148620 | 0.0099837 | 0 | 0.00 | 0.0099837 | 0.0099837 | 0.0099837 | 0 |
| 1725062220 | 0.0099837 | 0.0001195 | 1.21 | 0.0098636 | 0.0099948 | 0.0097767 | 0 |
| 1724975820 | 0.0098642 | 4.0E-5 | 0.41 | 0.0098239 | 0.0098859 | 0.0097392 | 0 |
| 1724889420 | 0.0098246 | 4.7E-5 | 0.48 | 0.0097787 | 0.0098548 | 0.0097602 | 0 |
| 1724803020 | 0.0097779 | 4.2E-5 | 0.43 | 0.0097363 | 0.009849 | 0.0097273 | 0 |
| 1724716620 | 0.0097359 | -7.1E-5 | -0.72 | 0.0098067 | 0.0098067 | 0.0096786 | 0 |
| 1724630220 | 0.0098067 | 0 | 0.00 | 0.0098067 | 0.0098067 | 0.0098067 | 0 |
| 1724543820 | 0.0098067 | 4.3E-5 | 0.44 | 0.0098067 | 0.0098067 | 0.0097639 | 0 |
| 1724457420 | 0.0097639 | -6.7E-5 | -0.68 | 0.009832 | 0.0098529 | 0.0097573 | 0 |
| 1724371020 | 0.0098312 | 3.3E-5 | 0.34 | 0.0097971 | 0.0099004 | 0.0097252 | 0 |
| 1724284620 | 0.0097984 | -6.0E-5 | -0.61 | 0.0098587 | 0.0098955 | 0.0097386 | 0 |
| 1724198220 | 0.0098589 | -0.000164 | -1.64 | 0.0100227 | 0.0101291 | 0.009831 | 0 |
| 1724111820 | 0.0100224 | -0.000116 | -1.14 | 0.0102469 | 0.0102469 | 0.0100211 | 0 |
| 1724025420 | 0.0101386 | 0 | 0.00 | 0.0101386 | 0.0101386 | 0.0101386 | 0 |
| 1723939020 | 0.0101386 | 0 | 0.00 | 0.0101386 | 0.0101386 | 0.0101386 | 0 |
| 1723852620 | 0.0101386 | -0.00011 | -1.07 | 0.0102051 | 0.010378 | 0.0101358 | 0 |
| 1723766220 | 0.0102481 | 0.0001357 | 1.34 | 0.0101124 | 0.0103033 | 0.0100381 | 0 |
| 1723679820 | 0.0101124 | 6.4E-5 | 0.64 | 0.0100488 | 0.0103097 | 0.0097708 | 0 |
| 1723593420 | 0.0100482 | -3.0E-7 | -0.00 | 0.0100488 | 0.0100702 | 0.0097521 | 0 |
| 1723507020 | 0.0100485 | -0.000494 | -4.69 | 0.010337 | 0.0103538 | 0.0099784 | 0 |
| 1723420620 | 0.0105424 | 0 | 0.00 | 0.0105424 | 0.0105424 | 0.0105424 | 0 |
| 1723334220 | 0.0105424 | 0 | 0.00 | 0.0105424 | 0.0105424 | 0.0105424 | 0 |
| 1723247820 | 0.0105424 | -1.8E-5 | -0.17 | 0.0105623 | 0.0105581 | 0.010317 | 0 |
| 1723161420 | 0.0105606 | -0.000113 | -1.06 | 0.0106678 | 0.0106732 | 0.0105111 | 0 |
| 1723075020 | 0.0106732 | -1.1E-5 | -0.10 | 0.0106823 | 0.0107995 | 0.0106175 | 0 |
| 1722988620 | 0.0106844 | -7.5E-5 | -0.70 | 0.0107591 | 0.0108121 | 0.010674 | 0 |
| 1722902220 | 0.010759 | -1.8E-5 | -0.17 | 0.0107771 | 0.010806 | 0.0106615 | 0 |
| 1722815820 | 0.0107771 | 0 | 0.00 | 0.0107771 | 0.0107771 | 0.0107771 | 0 |
| 1722729420 | 0.0107771 | 5.9E-5 | 0.55 | 0.0107771 | 0.0107771 | 0.0107771 | 0 |
| 1722643020 | 0.0107185 | -0.000122 | -1.13 | 0.0108179 | 0.0108457 | 0.010706 | 0 |
| 1722556620 | 0.0108403 | 9.7E-5 | 0.90 | 0.010742 | 0.0108825 | 0.0107315 | 0 |
| 1722470220 | 0.0107431 | -3.9E-5 | -0.36 | 0.0107826 | 0.0108909 | 0.0106698 | 0 |
| 1722383820 | 0.0107818 | 8.5E-5 | 0.79 | 0.0106978 | 0.0107892 | 0.010652 | 0 |
| 1722297420 | 0.0106967 | -2.8E-5 | -0.26 | 0.010725 | 0.0108328 | 0.0106099 | 0 |
| 1722211020 | 0.010725 | 0 | 0.00 | 0.010725 | 0.010725 | 0.010725 | 0 |
| 1722124620 | 0.010725 | 2.7E-5 | 0.25 | 0.010725 | 0.010725 | 0.0106981 | 0 |
| 1722038220 | 0.0106981 | -0.000144 | -1.33 | 0.0108406 | 0.0108429 | 0.0106635 | 0 |
| 1721951820 | 0.0108419 | 0.0001446 | 1.35 | 0.0106987 | 0.0108672 | 0.0106305 | 0 |
| 1721865420 | 0.0106973 | 0.0002053 | 1.96 | 0.0104913 | 0.0107001 | 0.0104881 | 0 |
| 1721779020 | 0.010492 | 3.9E-5 | 0.37 | 0.0104529 | 0.0105872 | 0.0104063 | 0 |
| 1721692620 | 0.0104531 | -2.3E-5 | -0.22 | 0.0104504 | 0.0105261 | 0.0103721 | 0 |
| 1721606220 | 0.0104762 | 0 | 0.00 | 0.0104762 | 0.0104762 | 0.0104762 | 0 |
| 1721519820 | 0.0104762 | 0 | 0.00 | 0.0104762 | 0.0104762 | 0.0104762 | 0 |
| 1721433420 | 0.0104762 | 9.9E-5 | 0.95 | 0.010378 | 0.0105513 | 0.0103874 | 0 |
| 1721347020 | 0.0103769 | 4.8E-5 | 0.46 | 0.0103278 | 0.0104224 | 0.0103304 | 0 |
| 1721260620 | 0.0103289 | -3.5E-5 | -0.34 | 0.010364 | 0.0104004 | 0.010317 | 0 |
| 1721174220 | 0.0103644 | -6.2E-5 | -0.59 | 0.0104282 | 0.0104408 | 0.0103166 | 0 |
| 1721087820 | 0.0104268 | -5.1E-5 | -0.49 | 0.0104778 | 0.010498 | 0.0103379 | 0 |
| 1721001420 | 0.0104778 | 0 | 0.00 | 0.0104778 | 0.0104778 | 0.0104778 | 0 |
| 1720915020 | 0.0104778 | 5.0E-5 | 0.48 | 0.0104778 | 0.0104778 | 0.010428 | 0 |
| 1720828620 | 0.010428 | -0.000144 | -1.36 | 0.0105708 | 0.0105366 | 0.0104112 | 0 |
| 1720742220 | 0.0105717 | 0.0001235 | 1.18 | 0.010448 | 0.0105838 | 0.0104023 | 0 |
| 1720655820 | 0.0104482 | -0.000242 | -2.26 | 0.0105671 | 0.0105666 | 0.0103809 | 0 |
| 1720569420 | 0.0106903 | 3.2E-5 | 0.30 | 0.0106576 | 0.0106909 | 0.010435 | 0 |
| 1720483020 | 0.0106581 | 0.0001749 | 1.67 | 0.0104832 | 0.0106662 | 0.0103812 | 0 |
| 1720396620 | 0.0104832 | 0 | 0.00 | 0.0104832 | 0.0104832 | 0.0104832 | 0 |
| 1720310220 | 0.0104832 | 9.0E-7 | 0.01 | 0.0104832 | 0.0104832 | 0.0104823 | 0 |
| 1720223820 | 0.0104823 | 8.9E-5 | 0.86 | 0.0103935 | 0.0104991 | 0.0103823 | 0 |
| 1720137420 | 0.0103935 | -7.8E-5 | -0.74 | 0.0104706 | 0.0105562 | 0.0103905 | 0 |
| 1720051020 | 0.0104712 | -0.000119 | -1.12 | 0.0105901 | 0.0106315 | 0.0104496 | 0 |
| 1719964620 | 0.0105906 | -0.000146 | -1.36 | 0.0107355 | 0.0107737 | 0.0105024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
