We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076841 | -3.77215943008 | 0.2037056 | 0.2048234 | 0.1956231 | 0 | 0 | FX |
| 4 | -0.0095173 | -4.63041527926 | 0.2055388 | 0.2168443 | 0.1956231 | 0 | 0 | FX |
| 12 | -0.0192676 | -8.9496402744 | 0.2152891 | 0.2284184 | 0.1933766 | 0 | 0 | FX |
| 26 | 0.0133874 | 7.33017547106 | 0.1826341 | 0.2382101 | 0.182991 | 0 | 0 | FX |
| 52 | 0.0012912 | 0.663070924248 | 0.1947303 | 0.2382101 | 0.1746364 | 0 | 0 | FX |
| 156 | -0.0901179 | -31.4944044756 | 0.2861394 | 212.5618 | 0.0299072 | 0 | 0 | FX |
| 260 | -0.1073152 | -35.378244703 | 0.3033367 | 212.5618 | 0.0299072 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.1960214 | 0 | 0.00 | 0.1960214 | 0.1960214 | 0.1960214 | 0 |
| 1732319820 | 0.1960214 | -0.005577 | -2.77 | 0.2015917 | 0.2020496 | 0.1956231 | 0 |
| 1732233420 | 0.201598 | -1.2E-5 | -0.01 | 0.2016343 | 0.2021215 | 0.2004589 | 0 |
| 1732147020 | 0.2016098 | 0.0016271 | 0.81 | 0.1998556 | 0.2021212 | 0.200021 | 0 |
| 1732060620 | 0.1999827 | -0.002679 | -1.32 | 0.2026631 | 0.2030329 | 0.1995123 | 0 |
| 1731974220 | 0.2026613 | -0.001068 | -0.52 | 0.2037548 | 0.2048234 | 0.2023792 | 0 |
| 1731887820 | 0.2037296 | 0.0001087 | 0.05 | 0.2037055 | 0.2039029 | 0.2034457 | 0 |
| 1731801420 | 0.2036209 | 0 | 0.00 | 0.2045371 | 0.2036209 | 0.2036209 | 0 |
| 1731715020 | 0.2036209 | -0.001764 | -0.86 | 0.2053796 | 0.2067563 | 0.2025513 | 0 |
| 1731628620 | 0.2053848 | -0.00306 | -1.47 | 0.2084461 | 0.2093486 | 0.2046107 | 0 |
| 1731542220 | 0.2084449 | -0.001194 | -0.57 | 0.2096619 | 0.2111263 | 0.2074201 | 0 |
| 1731455820 | 0.2096385 | -0.002387 | -1.13 | 0.2120068 | 0.2128846 | 0.2075843 | 0 |
| 1731369420 | 0.2120253 | 0.0064844 | 3.15 | 0.2055124 | 0.2143159 | 0.2054928 | 0 |
| 1731283020 | 0.2055409 | -0.001295 | -0.63 | 0.2040247 | 0.2060757 | 0.2040247 | 0 |
| 1731196620 | 0.2068354 | 0 | 0.00 | 0.2068354 | 0.2068354 | 0.2068354 | 0 |
| 1731110220 | 0.2068354 | 0.0047479 | 2.35 | 0.2020993 | 0.207998 | 0.2017118 | 0 |
| 1731023820 | 0.2020875 | -0.005368 | -2.59 | 0.2074558 | 0.2073936 | 0.2016424 | 0 |
| 1730937420 | 0.2074559 | 0.0015205 | 0.74 | 0.205978 | 0.2168443 | 0.2057132 | 0 |
| 1730851020 | 0.2059354 | 0.0028067 | 1.38 | 0.2031316 | 0.2087081 | 0.2030712 | 0 |
| 1730764620 | 0.2031287 | -0.001968 | -0.96 | 0.2051262 | 0.2063051 | 0.2014928 | 0 |
| 1730678220 | 0.2050962 | -0.001199 | -0.58 | 0.2042112 | 0.2068647 | 0.2042112 | 0 |
| 1730591820 | 0.2062957 | -0.000614 | -0.30 | 0.2048189 | 0.2069097 | 0.2042112 | 0 |
| 1730505420 | 0.2069097 | 0.0009719 | 0.47 | 0.2059591 | 0.2084408 | 0.2033424 | 0 |
| 1730419020 | 0.2059378 | -0.00194 | -0.93 | 0.2078581 | 0.2080055 | 0.2052439 | 0 |
| 1730332620 | 0.207878 | 0.0021581 | 1.05 | 0.2057143 | 0.2083793 | 0.2046464 | 0 |
| 1730246220 | 0.2057199 | -0.000278 | -0.13 | 0.2059849 | 0.2096967 | 0.2038944 | 0 |
| 1730159820 | 0.2059976 | 0.0008332 | 0.41 | 0.2051592 | 0.206928 | 0.2045177 | 0 |
| 1730073420 | 0.2051644 | -0.000374 | -0.18 | 0.2055388 | 0.2061981 | 0.205099 | 0 |
| 1729986960 | 0.2055388 | 0 | 0.00 | 0.2055388 | 0.2055388 | 0.2055388 | 0 |
| 1729900620 | 0.2055388 | -0.000477 | -0.23 | 0.2060024 | 0.2070888 | 0.203555 | 0 |
| 1729814220 | 0.2060156 | -0.000718 | -0.35 | 0.2067431 | 0.2081107 | 0.2033361 | 0 |
| 1729727820 | 0.2067334 | -0.001639 | -0.79 | 0.208376 | 0.2084421 | 0.2059613 | 0 |
| 1729641420 | 0.2083727 | 0.0020187 | 0.98 | 0.2062083 | 0.2085621 | 0.2046488 | 0 |
| 1729555020 | 0.206354 | -0.000886 | -0.43 | 0.2072629 | 0.2086519 | 0.2049456 | 0 |
| 1729468620 | 0.2072404 | -0.00024 | -0.12 | 0.2057159 | 0.2074808 | 0.2057159 | 0 |
| 1729382220 | 0.2074808 | -0.001379 | -0.66 | 0.2070828 | 0.2088594 | 0.2057159 | 0 |
| 1729295820 | 0.2088594 | 0.0053402 | 2.62 | 0.2034919 | 0.2101249 | 0.2033022 | 0 |
| 1729209420 | 0.2035192 | -0.000694 | -0.34 | 0.2042108 | 0.2063878 | 0.2034329 | 0 |
| 1729123020 | 0.2042128 | 0.0010113 | 0.50 | 0.2032356 | 0.2057615 | 0.2019802 | 0 |
| 1729036620 | 0.2032015 | -5.1E-5 | -0.03 | 0.2031933 | 0.2057813 | 0.1978711 | 0 |
| 1728950220 | 0.2032527 | 0.0019954 | 0.99 | 0.2012594 | 0.2033056 | 0.1999118 | 0 |
| 1728863820 | 0.2012573 | -9.2E-5 | -0.05 | 0.2017265 | 0.201998 | 0.2011726 | 0 |
| 1728777420 | 0.2013491 | 0 | 0.00 | 0.2013491 | 0.2013491 | 0.2013491 | 0 |
| 1728691020 | 0.2013491 | -6.2E-5 | -0.03 | 0.2013576 | 0.2040159 | 0.2004334 | 0 |
| 1728604620 | 0.2014114 | 0.0080257 | 4.15 | 0.2007102 | 0.2025587 | 0.1992389 | 0 |
| 1728518220 | 0.1933857 | -0.006731 | -3.36 | 0.2001477 | 0.2009614 | 0.1933766 | 0 |
| 1728431820 | 0.2001163 | -0.000474 | -0.24 | 0.2005466 | 0.2014618 | 0.1990694 | 0 |
| 1728345420 | 0.2005906 | -0.00087 | -0.43 | 0.2014538 | 0.2018687 | 0.199593 | 0 |
| 1728259020 | 0.2014604 | -8.7E-5 | -0.04 | 0.2016109 | 0.2016569 | 0.2012429 | 0 |
| 1728172620 | 0.2015476 | -0.001429 | -0.70 | 0.2045372 | 0.2045372 | 0.2015476 | 0 |
| 1728086220 | 0.2029767 | -0.001782 | -0.87 | 0.2047554 | 0.2048642 | 0.1997365 | 0 |
| 1727999820 | 0.2047589 | 0.0016982 | 0.84 | 0.2030569 | 0.2065378 | 0.2034069 | 0 |
| 1727913420 | 0.2030607 | -0.001761 | -0.86 | 0.2048073 | 0.2077704 | 0.2028753 | 0 |
| 1727827020 | 0.2048222 | -0.006779 | -3.20 | 0.2115971 | 0.2121599 | 0.2043998 | 0 |
| 1727740620 | 0.2116008 | 0.003122 | 1.50 | 0.208418 | 0.2138997 | 0.2086598 | 0 |
| 1727654220 | 0.2084788 | -0.000327 | -0.16 | 0.2086597 | 0.2092507 | 0.208277 | 0 |
| 1727567760 | 0.2088061 | 0 | 0.00 | 0.2088061 | 0.2088061 | 0.2088061 | 0 |
| 1727481360 | 0.2088061 | -0.00307 | -1.45 | 0.2118667 | 0.2128291 | 0.2055856 | 0 |
| 1727395020 | 0.2118761 | -0.000573 | -0.27 | 0.2124726 | 0.2138979 | 0.2097034 | 0 |
| 1727308620 | 0.2124489 | 0.0042252 | 2.03 | 0.2082235 | 0.2153342 | 0.2082697 | 0 |
| 1727222220 | 0.2082237 | -0.004183 | -1.97 | 0.2124082 | 0.2122844 | 0.2072601 | 0 |
| 1727135820 | 0.2124072 | 0.00318 | 1.52 | 0.2091918 | 0.212726 | 0.2078721 | 0 |
| 1727049420 | 0.2092272 | 0.0005251 | 0.25 | 0.2093241 | 0.2096992 | 0.2092117 | 0 |
| 1726963020 | 0.2087021 | -0.001473 | -0.70 | 0.2093241 | 0.2095502 | 0.2087021 | 0 |
| 1726876620 | 0.2101749 | 0.0006491 | 0.31 | 0.209522 | 0.2104838 | 0.2074091 | 0 |
| 1726790220 | 0.2095258 | 0.0039519 | 1.92 | 0.2054452 | 0.209705 | 0.2049089 | 0 |
| 1726703820 | 0.2055739 | -0.00342 | -1.64 | 0.2089887 | 0.2095581 | 0.2044738 | 0 |
| 1726617420 | 0.2089937 | -0.001298 | -0.62 | 0.2102913 | 0.2129154 | 0.2085434 | 0 |
| 1726531020 | 0.2102913 | -0.001163 | -0.55 | 0.2113716 | 0.2125054 | 0.2099569 | 0 |
| 1726444620 | 0.2114547 | -0.00203 | -0.95 | 0.2144318 | 0.2144318 | 0.2113731 | 0 |
| 1726358220 | 0.213485 | 0 | 0.00 | 0.213485 | 0.213485 | 0.213485 | 0 |
| 1726271820 | 0.213485 | -0.00552 | -2.52 | 0.2190065 | 0.2188395 | 0.2107785 | 0 |
| 1726185420 | 0.2190053 | 0.002667 | 1.23 | 0.216343 | 0.2197515 | 0.2142616 | 0 |
| 1726099020 | 0.2163383 | -0.004479 | -2.03 | 0.2208141 | 0.2214992 | 0.2156224 | 0 |
| 1726012620 | 0.2208172 | 0.0010697 | 0.49 | 0.2197295 | 0.2215619 | 0.2173298 | 0 |
| 1725926220 | 0.2197475 | -0.001824 | -0.82 | 0.2216124 | 0.2216336 | 0.2172702 | 0 |
| 1725839820 | 0.2215713 | -0.000387 | -0.17 | 0.2216875 | 0.222051 | 0.2212789 | 0 |
| 1725753420 | 0.2219579 | 0.0006865 | 0.31 | 0.2216875 | 0.2219579 | 0.2210018 | 0 |
| 1725667020 | 0.2212714 | -0.004118 | -1.83 | 0.2254095 | 0.2226187 | 0.2188024 | 0 |
| 1725580620 | 0.2253899 | -0.002566 | -1.13 | 0.2280718 | 0.2284184 | 0.2207615 | 0 |
| 1725494220 | 0.227956 | 0.0026044 | 1.16 | 0.2253587 | 0.2281132 | 0.2206993 | 0 |
| 1725407820 | 0.2253516 | 0.0042863 | 1.94 | 0.2210654 | 0.2283795 | 0.219273 | 0 |
| 1725321420 | 0.2210653 | 0.0035527 | 1.63 | 0.2152891 | 0.221122 | 0.2143104 | 0 |
| 1725235020 | 0.2175126 | 0 | 0.00 | 0.2175126 | 0.2175126 | 0.2175126 | 0 |
| 1725148620 | 0.2175126 | 0 | 0.00 | 0.2175126 | 0.2175126 | 0.2175126 | 0 |
| 1725062220 | 0.2175126 | 0.0006036 | 0.28 | 0.2168634 | 0.2180977 | 0.2144774 | 0 |
| 1724975820 | 0.216909 | 0.0018333 | 0.85 | 0.215027 | 0.2176022 | 0.2127749 | 0 |
| 1724889420 | 0.2150757 | -0.001168 | -0.54 | 0.2162452 | 0.2158222 | 0.212383 | 0 |
| 1724803020 | 0.216244 | 0.0054992 | 2.61 | 0.2107606 | 0.2163492 | 0.2103509 | 0 |
| 1724716620 | 0.2107448 | -7.2E-5 | -0.03 | 0.2108442 | 0.2113756 | 0.2076719 | 0 |
| 1724630220 | 0.2108168 | 0.0011728 | 0.56 | 0.2099965 | 0.2118784 | 0.209644 | 0 |
| 1724543820 | 0.209644 | 0.0008953 | 0.43 | 0.211132 | 0.2120376 | 0.2087487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
