ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Russian Ruble vs Mexican Nuevo Peso

Russian Ruble vs Mexican Nuevo Peso (RUBMXN)

0.2392
0.0058
(2.48%)
Closed March 15 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01109074.861900492950.22811450.2392810.22730100FX
40.01603257.183898389010.22317270.23984950.219318200FX
120.043059321.95268929910.19614590.23984950.182463100FX
260.024773411.55304390490.21443180.23984950.180192500FX
520.056713431.07723196330.182491824.567910.174636400FX
1560.066406538.42997661440.172798724.567910.029907200FX
260-0.0642095-21.1622904230.303414724.567910.029907200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419966200.23341590.00053010.230.23288270.23448580.23016030
17419102200.23288580.0013530.580.23153060.23445180.23152490
17418238200.2315328-0.005238-2.210.23676630.23739830.23118850
17417374200.23677130.00446841.920.23225550.2392810.23168660
17416510200.2323029-0.000965-0.410.22806830.23311230.2273010
17415646200.233267400.000.23326740.23326740.23326740
17414782200.233267400.000.23326740.23326740.23326740
17413918200.23326740.00539192.370.22790.23362730.22633380
17413054200.22787550.00214920.950.22574770.2292830.22571330
17412190200.2257263-0.003177-1.390.2289180.2307940.22512850
17411326200.2289035-0.002316-1.000.23126860.23541550.22813910
17410462200.2312192-0.000852-0.370.23204830.2318930.22699390
17409598200.23207110.00214190.930.2287020.23236260.2287020
17408734200.229929200.000.22992920.22992920.22992920
17407870200.2299292-0.003534-1.510.23344620.23388550.22865760
17407006200.2334631-0.001598-0.680.23510360.23631860.23274220
17406142200.2350613-0.001216-0.510.23631410.23984950.23376150
17405278200.23627740.00284051.220.2334370.23769820.23272220
17404414200.23343690.00272021.180.22937860.23349610.22983560
17403550200.230716700.000.23071670.23071670.23071670
17402686200.230716700.000.23071670.23071670.23071670
17401822200.23071670.00165930.720.22906060.23312780.22734170
17400958200.22905740.00068730.300.22836610.23207780.2278590
17400094200.22837010.00715593.230.22124340.2301810.22097330
17399230200.2212142-0.00051-0.230.2217180.2234610.21931820
17398366200.2217245-0.001234-0.550.22317060.22419690.2201950
17397502200.222958600.000.22295860.22295860.22295860
17396638200.222958600.000.22295860.22295860.22295860
17395774200.22295860.00460432.110.22818730.22836150.2199390
17394910200.2183543-0.000228-0.100.21855250.21845830.21812090
17394046200.21858270.0055732.620.21297620.22016780.2128890
17393182200.2130097-0.000508-0.240.21351190.21544310.21277220
17392318200.2135180.00151620.720.21087290.21377820.21002060
17391454200.212001800.000.21200180.21200180.21200180
17390590200.212001800.000.21200180.21200180.21200180
17389726200.21200180.00054920.260.21146410.2136590.2087550
17388862200.21145260.00146530.700.2099790.21401220.20998280
17387998200.20998730.0062553.070.20373580.21218170.20334150
17387134200.2037323-0.000713-0.350.20441670.20687370.20344040
17386270200.2044449-0.007899-3.720.21227640.21281550.20352590
17385406200.21234390.00453042.180.21038640.21345630.20769560
17384542200.207813500.000.20781350.20781350.20781350
17383678200.2078135-0.002127-1.010.2099330.21167820.20754060
17382814200.20994070.0032211.560.20670540.21074870.20633520
17381950200.2067197-0.003036-1.450.20975920.20994330.20591850
17381086200.209756-0.003244-1.520.21317160.21325560.20802220
17380222200.21300010.00571942.760.20827630.21323060.20778440
17379358200.207280700.000.20728070.20728070.20728070
17378494200.207280700.000.20728070.20728070.20728070
17377630200.20728070.00318271.560.20405110.2079270.20301510
17376766200.204098-0.002473-1.200.20656640.20712810.20296420
17375902200.2065709-0.001132-0.550.20766870.21187530.20614940
17375038200.20770280.00469112.310.20301880.20905420.20459880
17374174200.20301170.00060930.300.2024360.20491090.20062810
17373310200.20240240.00021020.100.20290710.20290710.2019640
17372446200.2021922-0.000644-0.320.20355390.20355390.20219220
17371582200.20283660.00175970.880.20106450.20401030.20118650
17370718200.20107690.00147460.740.19959580.20256590.19909320
17369854200.1996023-0.001577-0.780.2011780.20154890.19807870
17368990200.2011790.00054270.270.2006990.20125130.19814080
17368126200.2006363-0.002902-1.430.20353750.2035730.2002780
17367262200.2035380.00095120.470.20346950.20387710.20258680
17366398200.2025868-0.003026-1.470.20258680.20561240.20258680
17365534200.20561240.00500752.500.2006460.2068210.19955260
17364670200.20060490.00521912.670.19538850.20070430.19532840
17363806200.19538580.00581433.070.18960220.19612010.18957580
17362942200.18957150.00040170.210.18920440.19108910.18912760
17362078200.18916980.00129310.690.18787360.19114970.1870190
17361214200.1878767-0.000214-0.110.18616070.1880910.18616070
17360350200.1880910.00124210.660.18616070.1880910.18616070
17359486200.18684890.00119160.640.18557830.1873640.18321730
17358622200.18565730.00243171.330.1832460.18753380.18246310
17357758200.1832256-0.003621-1.940.18310190.18347130.18298470
17356894200.186846300.000.18684630.18684630.18684630
17356030200.1868463-0.005839-3.030.19272770.1931790.18592380
17355166200.19268492.6E-50.010.19173570.19278710.19173570
17354302200.1926590.00040980.210.19173570.1926590.19173570
17353437600.1922492-0.010419-5.140.20267940.20281790.18954460
17352574200.20266790.00099070.490.20168210.20283040.20129920
17351710200.2016772-0.000157-0.080.20188250.20280150.20141690
17350846200.20183410.00230511.160.19939920.20303660.19930930
17349982200.1995290.0042882.200.19521210.20247970.19461620
17349118200.1952410.00027940.140.19614590.19643540.19496160
17348254200.194961600.000.19614590.19614590.19496160
17347390200.1949616-0.001653-0.840.1966150.19866790.1935070
17346526200.1966150.00179220.920.19475280.19849390.19439960
17345662200.19482280.00191480.990.1928890.19710780.19095730
17344798200.192908-0.00147-0.760.19439270.1983080.19248810
17343934200.19437760.0016750.870.19483540.19652790.19227890
17343070200.192702600.000.19270260.19270260.19270260
17342206200.192702600.000.19270260.19270260.19270260