We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001214 | 0.262217692091 | 0.4629741 | 0.47533 | 0.455656 | 0 | 0 | FX |
| 4 | 0.0096189 | 2.11604745768 | 0.4545692 | 0.47533 | 0.4339616 | 0 | 0 | FX |
| 12 | 0.1001559 | 27.5129233073 | 0.3640322 | 0.5019887 | 0.3566757 | 0 | 0 | FX |
| 26 | 0.1115409 | 31.6296003485 | 0.3526472 | 0.5019887 | 0.3020028 | 0 | 0 | FX |
| 52 | 0.1111185 | 31.4721233434 | 0.3530696 | 0.5019887 | 0.3020028 | 0 | 0 | FX |
| 156 | 0.2646975 | 132.686703033 | 0.1994906 | 0.5019887 | 0.0218942 | 0 | 0 | FX |
| 260 | 0.3578312 | 336.443803834 | 0.1063569 | 0.5019887 | 0.0218942 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.4641881 | 0.0024094 | 0.52 | 0.4617095 | 0.4665605 | 0.4609673 | 0 |
| 1745539020 | 0.4617787 | 0.0001772 | 0.04 | 0.4618863 | 0.4686762 | 0.4586239 | 0 |
| 1745452620 | 0.4616015 | -0.007987 | -1.70 | 0.4695926 | 0.470188 | 0.455656 | 0 |
| 1745366220 | 0.4695884 | -0.001496 | -0.32 | 0.4711981 | 0.47533 | 0.4681317 | 0 |
| 1745279820 | 0.471084 | 0.0040733 | 0.87 | 0.4670908 | 0.4734185 | 0.4699442 | 0 |
| 1745193420 | 0.4670107 | 0.0040366 | 0.87 | 0.4647294 | 0.4673982 | 0.4629741 | 0 |
| 1745107020 | 0.4629741 | 0.0034512 | 0.75 | 0.4629741 | 0.4629741 | 0.4627141 | 0 |
| 1745020620 | 0.4595229 | 0 | 0.00 | 0.4595229 | 0.4595229 | 0.4595229 | 0 |
| 1744934220 | 0.4595229 | 0 | 0.00 | 0.4595229 | 0.4595229 | 0.4595229 | 0 |
| 1744847820 | 0.4595229 | 0.0033382 | 0.73 | 0.4562152 | 0.4669464 | 0.4552306 | 0 |
| 1744761420 | 0.4561847 | -0.006355 | -1.37 | 0.4625619 | 0.4660053 | 0.4556136 | 0 |
| 1744675020 | 0.4625394 | 0.0152491 | 3.41 | 0.447695 | 0.4634798 | 0.4483994 | 0 |
| 1744588620 | 0.4472903 | 0 | 0.00 | 0.4472903 | 0.4472903 | 0.4472903 | 0 |
| 1744502220 | 0.4472903 | -0.008038 | -1.77 | 0.4483272 | 0.4553287 | 0.4472903 | 0 |
| 1744415820 | 0.4553287 | -0.000297 | -0.07 | 0.4557575 | 0.4583134 | 0.4475923 | 0 |
| 1744329420 | 0.4556261 | 0.014786 | 3.35 | 0.4408733 | 0.4559934 | 0.4406535 | 0 |
| 1744243020 | 0.4408401 | -0.001582 | -0.36 | 0.4425695 | 0.4537402 | 0.4362026 | 0 |
| 1744156620 | 0.4424223 | 0.0012654 | 0.29 | 0.4412141 | 0.445633 | 0.4339616 | 0 |
| 1744070220 | 0.4411569 | -0.007734 | -1.72 | 0.4488459 | 0.4509037 | 0.4384024 | 0 |
| 1743983820 | 0.4488909 | 0.0016759 | 0.37 | 0.4508301 | 0.4508301 | 0.4442551 | 0 |
| 1743897420 | 0.447215 | -0.002071 | -0.46 | 0.4508301 | 0.4508301 | 0.447215 | 0 |
| 1743810960 | 0.4492856 | -0.003634 | -0.80 | 0.4530784 | 0.4538115 | 0.4440161 | 0 |
| 1743724620 | 0.4529198 | 0.0026863 | 0.60 | 0.4505113 | 0.4540342 | 0.4484022 | 0 |
| 1743638220 | 0.4502335 | 0.0013428 | 0.30 | 0.4489104 | 0.4525189 | 0.4465818 | 0 |
| 1743551820 | 0.4488907 | 0.0009299 | 0.21 | 0.4571736 | 0.4580746 | 0.4463213 | 0 |
| 1743465420 | 0.4479608 | -0.006582 | -1.45 | 0.4545692 | 0.4551237 | 0.4381817 | 0 |
| 1743379020 | 0.4545433 | -0.000341 | -0.07 | 0.4549112 | 0.4549112 | 0.4537686 | 0 |
| 1743292620 | 0.4548838 | 0.0077657 | 1.74 | 0.4548838 | 0.4548839 | 0.4527476 | 0 |
| 1743206220 | 0.4471181 | -0.002954 | -0.66 | 0.4499777 | 0.4559708 | 0.4433934 | 0 |
| 1743119820 | 0.4500726 | -0.002007 | -0.44 | 0.4520315 | 0.4575813 | 0.4471005 | 0 |
| 1743033420 | 0.45208 | 0.0031604 | 0.70 | 0.4488805 | 0.4545799 | 0.4489003 | 0 |
| 1742947020 | 0.4489196 | -0.003568 | -0.79 | 0.4524788 | 0.4554315 | 0.4480994 | 0 |
| 1742860620 | 0.4524871 | 0.0019012 | 0.42 | 0.4505872 | 0.45565 | 0.4445152 | 0 |
| 1742774220 | 0.4505859 | 0.0056943 | 1.28 | 0.4496955 | 0.4525853 | 0.4448916 | 0 |
| 1742687820 | 0.4448916 | -0.002327 | -0.52 | 0.4487479 | 0.4487479 | 0.4448916 | 0 |
| 1742601420 | 0.4472185 | -1.9E-5 | -0.00 | 0.4473483 | 0.454974 | 0.445634 | 0 |
| 1742515020 | 0.4472376 | -0.005105 | -1.13 | 0.4523502 | 0.4578719 | 0.4417033 | 0 |
| 1742428620 | 0.4523421 | 0.0034131 | 0.76 | 0.4489474 | 0.5019887 | 0.4487708 | 0 |
| 1742342220 | 0.448929 | 0.0097563 | 2.22 | 0.4391821 | 0.451837 | 0.4392075 | 0 |
| 1742255820 | 0.4391727 | 0.0101675 | 2.37 | 0.4289777 | 0.440744 | 0.4287809 | 0 |
| 1742169420 | 0.4290052 | 0.0020687 | 0.48 | 0.4296569 | 0.4296569 | 0.4269365 | 0 |
| 1742083020 | 0.4269365 | 0.0002381 | 0.06 | 0.4296569 | 0.4296569 | 0.4266984 | 0 |
| 1741996620 | 0.4266984 | 0.0013693 | 0.32 | 0.4253422 | 0.4301132 | 0.4215571 | 0 |
| 1741910220 | 0.4253291 | 0.005435 | 1.29 | 0.4199172 | 0.4271939 | 0.4198349 | 0 |
| 1741823820 | 0.4198941 | -0.007921 | -1.85 | 0.4274129 | 0.4285412 | 0.4195241 | 0 |
| 1741737420 | 0.4278152 | 0.0104077 | 2.49 | 0.4174246 | 0.4302454 | 0.4173213 | 0 |
| 1741651020 | 0.4174075 | -0.001513 | -0.36 | 0.4109709 | 0.4181545 | 0.4095431 | 0 |
| 1741564620 | 0.4189208 | 0 | 0.00 | 0.4189208 | 0.4189208 | 0.4189208 | 0 |
| 1741478220 | 0.4189208 | 0 | 0.00 | 0.4189208 | 0.4189208 | 0.4189208 | 0 |
| 1741391820 | 0.4189208 | 0.008389 | 2.04 | 0.4105626 | 0.4194667 | 0.4075505 | 0 |
| 1741305420 | 0.4105318 | 0.0071448 | 1.77 | 0.4034201 | 0.4107416 | 0.4029092 | 0 |
| 1741219020 | 0.403387 | -0.00279 | -0.69 | 0.4061975 | 0.4087753 | 0.4026359 | 0 |
| 1741132620 | 0.4061767 | -0.000568 | -0.14 | 0.4064939 | 0.410396 | 0.4058507 | 0 |
| 1741046220 | 0.4067445 | -0.006238 | -1.51 | 0.4128486 | 0.413609 | 0.4045958 | 0 |
| 1740959820 | 0.4129822 | 0.0056651 | 1.39 | 0.4123279 | 0.4136565 | 0.4073171 | 0 |
| 1740873420 | 0.4073171 | 1.0E-7 | 0.00 | 0.4073171 | 0.4073171 | 0.4073171 | 0 |
| 1740787020 | 0.407317 | -0.00915 | -2.20 | 0.416457 | 0.4169778 | 0.40713 | 0 |
| 1740700620 | 0.4164668 | -0.003513 | -0.84 | 0.4199483 | 0.4213047 | 0.415236 | 0 |
| 1740614220 | 0.4199797 | -0.001101 | -0.26 | 0.4210725 | 0.4272121 | 0.4195075 | 0 |
| 1740527820 | 0.4210807 | 0.0055559 | 1.34 | 0.415584 | 7.8168035 | 0.4154479 | 0 |
| 1740441420 | 0.4155248 | 0.0048077 | 1.17 | 0.4101959 | 0.4185687 | 0.4108737 | 0 |
| 1740355020 | 0.4107171 | 0 | 0.00 | 0.4107171 | 0.4107171 | 0.4107171 | 0 |
| 1740268620 | 0.4107171 | 0 | 0.00 | 0.4107171 | 0.4107171 | 0.4107171 | 0 |
| 1740182220 | 0.4107171 | 0.0002339 | 0.06 | 0.4104882 | 0.4173596 | 0.4072038 | 0 |
| 1740095820 | 0.4104832 | 0.0053288 | 1.32 | 0.4051536 | 0.4144213 | 0.4051246 | 0 |
| 1740009420 | 0.4051544 | 0.0086754 | 2.19 | 0.3964945 | 0.408635 | 0.3964161 | 0 |
| 1739923020 | 0.396479 | 0.0003291 | 0.08 | 0.3961417 | 0.3990052 | 0.3926078 | 0 |
| 1739836620 | 0.3961499 | -0.001934 | -0.49 | 0.3978032 | 0.3995231 | 0.3923809 | 0 |
| 1739750220 | 0.3980837 | 0 | 0.00 | 0.3980837 | 0.3980837 | 0.3980837 | 0 |
| 1739663820 | 0.3980837 | 0 | 0.00 | 0.3980837 | 0.3980837 | 0.3980837 | 0 |
| 1739577420 | 0.3980837 | 0.0138527 | 3.61 | 0.4044246 | 0.404939 | 0.3915699 | 0 |
| 1739491020 | 0.384231 | -2.4E-5 | -0.01 | 0.3842873 | 0.385599 | 0.3840725 | 0 |
| 1739404620 | 0.3842548 | 0.010842 | 2.90 | 0.3734092 | 0.388217 | 0.3732348 | 0 |
| 1739318220 | 0.3734128 | 0.0007703 | 0.21 | 0.3726224 | 0.3773421 | 0.3726596 | 0 |
| 1739231820 | 0.3726425 | 0.0026993 | 0.73 | 0.3682493 | 0.3751654 | 0.3674683 | 0 |
| 1739145420 | 0.3699432 | 0 | 0.00 | 0.3699432 | 0.3699432 | 0.3699432 | 0 |
| 1739059020 | 0.3699432 | 0 | 0.00 | 0.3699432 | 0.3699432 | 0.3699432 | 0 |
| 1738972620 | 0.3699432 | -0.001894 | -0.51 | 0.3719874 | 0.3724699 | 0.3675235 | 0 |
| 1738886220 | 0.3718373 | 0.0053574 | 1.46 | 0.3664226 | 0.373131 | 0.366226 | 0 |
| 1738799820 | 0.3664799 | 0.0092371 | 2.59 | 0.357273 | 0.3691199 | 0.3568165 | 0 |
| 1738713420 | 0.3572428 | -0.003427 | -0.95 | 0.3607485 | 0.364468 | 0.3566758 | 0 |
| 1738627020 | 0.3606694 | 0.000762 | 0.21 | 0.3599407 | 0.3614465 | 0.3576391 | 0 |
| 1738540620 | 0.3599074 | -0.002101 | -0.58 | 0.3640321 | 0.3640321 | 0.3578309 | 0 |
| 1738454220 | 0.3620087 | 0 | 0.00 | 0.3620087 | 0.3620087 | 0.3620087 | 0 |
| 1738367820 | 0.3620087 | -0.00207 | -0.57 | 0.3640733 | 0.3676625 | 0.3607044 | 0 |
| 1738281420 | 0.3640784 | 0.0032955 | 0.91 | 0.3608226 | 0.3679311 | 0.36057 | 0 |
| 1738195020 | 0.3607829 | -0.004071 | -1.12 | 0.3648487 | 0.3658989 | 0.3583072 | 0 |
| 1738108620 | 0.3648537 | -0.00241 | -0.66 | 0.3672989 | 0.367609 | 0.3623584 | 0 |
| 1738022220 | 0.3672642 | 0.0030992 | 0.85 | 0.3633561 | 0.369775 | 0.3627943 | 0 |
| 1737935820 | 0.364165 | 0 | 0.00 | 0.364165 | 0.364165 | 0.364165 | 0 |
| 1737849420 | 0.364165 | 0 | 0.00 | 0.364165 | 0.364165 | 0.364165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
