Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Saudi Riyal vs Pakistani Rupee | SARPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.30797 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.30797 |
SARPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.31676 | 74.31676 | 74.25443 | 0.00 | 0 | -0.0088 | -0.01% |
| 1 Month | 74.08841 | 74.31676 | 74.01491 | 0.00 | 0 | 0.2196 | 0.30% |
| 3 Months | 74.49264 | 74.75269 | 74.01491 | 0.00 | 0 | -0.1847 | -0.25% |
| 6 Months | 75.23107 | 76.9836 | 41.46003 | 0.00 | 0 | -0.9231 | -1.23% |
| 1 Year | 75.67395 | 81.98203 | 38.1712 | 0.00 | 0 | -1.37 | -1.81% |
| 3 Years | 41.02448 | 329.3234 | 25.35384 | 0.00 | 0 | 33.28 | 81.13% |
| 5 Years | 37.7305 | 329.3234 | 25.35384 | 0.00 | 0 | 36.58 | 96.94% |
SARPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 74.30797 | 0.00 | 0.00% | 74.30797 | 74.3091 | 74.30797 | 0 |
| May 01 2024 | 74.3091 | 0.05 | 0.06% | 74.2891 | 74.3091 | 74.26262 | 0 |
| Apr 30 2024 | 74.26262 | 0.01 | 0.01% | 74.26262 | 74.26262 | 74.25443 | 0 |
| Apr 29 2024 | 74.25443 | -0.06 | -0.08% | 74.31511 | 74.31676 | 74.25443 | 0 |
| Apr 27 2024 | 74.31676 | 0.00 | 0.00% | 74.31676 | 74.31676 | 74.31676 | 0 |
| Apr 26 2024 | 74.31676 | 0.00 | 0.00% | 74.31676 | 74.31676 | 74.31676 | 0 |
| Apr 26 2024 | 74.31676 | 0.00 | 0.00% | 74.31676 | 74.31676 | 74.31676 | 0 |
| Apr 25 2024 | 74.31676 | 0.06 | 0.09% | 74.25524 | 74.31676 | 74.25185 | 0 |
| Apr 24 2024 | 74.25185 | -0.01 | -0.01% | 74.24518 | 74.26125 | 74.24518 | 0 |
| Apr 23 2024 | 74.26125 | 0.00 | 0.00% | 74.26125 | 74.26218 | 74.26125 | 0 |
| Apr 22 2024 | 74.26218 | -0.02 | -0.02% | 74.28701 | 74.2955 | 74.26218 | 0 |
| Apr 21 2024 | 74.28074 | 0.00 | 0.00% | 74.28074 | 74.28074 | 74.28074 | 0 |
| Apr 20 2024 | 74.28074 | 0.00 | 0.00% | 74.28074 | 74.28074 | 74.28074 | 0 |
| Apr 19 2024 | 74.28074 | 0.04 | 0.05% | 74.24068 | 74.28074 | 74.24068 | 0 |
| Apr 18 2024 | 74.24342 | 0.02 | 0.02% | 74.22897 | 74.24342 | 74.22817 | 0 |
| Apr 17 2024 | 74.22817 | 0.00 | 0.00% | 74.22817 | 74.22817 | 74.22817 | 0 |
| Apr 16 2024 | 74.22817 | 0.13 | 0.18% | 74.01491 | 74.22817 | 74.01491 | 0 |
| Apr 15 2024 | 74.09702 | 0.00 | 0.00% | 74.09702 | 74.09702 | 74.09431 | 0 |
| Apr 14 2024 | 74.09431 | 0.00 | 0.00% | 74.09431 | 74.09431 | 74.09431 | 0 |
| Apr 13 2024 | 74.09431 | 0.00 | 0.00% | 74.09431 | 74.09431 | 74.09431 | 0 |
| Apr 12 2024 | 74.09431 | -0.01 | -0.01% | 74.09431 | 74.10331 | 74.09431 | 0 |
| Apr 11 2024 | 74.10331 | 0.00 | 0.00% | 74.10331 | 74.10331 | 74.10331 | 0 |
| Apr 10 2024 | 74.10331 | 0.00 | 0.01% | 74.10331 | 74.10331 | 74.09918 | 0 |
| Apr 09 2024 | 74.09918 | -0.01 | -0.01% | 74.10516 | 74.10592 | 74.09251 | 0 |
| Apr 08 2024 | 74.10592 | -0.01 | -0.01% | 74.11546 | 74.12591 | 74.10592 | 0 |
| Apr 07 2024 | 74.11578 | 0.00 | 0.00% | 74.11578 | 74.11578 | 74.11578 | 0 |
| Apr 06 2024 | 74.11578 | 0.00 | 0.00% | 74.11578 | 74.11578 | 74.11578 | 0 |
| Apr 05 2024 | 74.11578 | 0.03 | 0.03% | 74.08841 | 74.11578 | 74.08841 | 0 |
| Apr 04 2024 | 74.09054 | 0.00 | 0.00% | 74.09054 | 74.09287 | 74.09054 | 0 |
| Apr 03 2024 | 74.09287 | -0.01 | -0.02% | 74.09085 | 74.09287 | 74.09085 | 0 |
