ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,064.80
-0.08%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,803.01
2.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) Historical

SARPKR Saudi Riyal vs Pakistani Rupee

74.25449
0.037 (0.05%)
Last Updated: 09:50:25
Delayed by 15 minutes

SARPKR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 74.21745 0.00 0.00% 74.21745 74.21803 74.21745 0
May 15 2024 74.21803 0.00 0.00% 74.20707 74.26202 74.20707 0
May 14 2024 74.21631 0.02 0.03% 74.20297 74.21631 74.19139 0
May 13 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.19139 0
May 12 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.19139 0
May 11 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.19139 0
May 10 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.19139 0
May 09 2024 74.19139 0.00 0.00% 74.19139 74.19139 74.18976 0
May 08 2024 74.18976 0.01 0.01% 74.1831 74.18976 74.18025 0
May 07 2024 74.18025 -0.08 -0.10% 74.25771 74.25771 74.18025 0
May 06 2024 74.2554 0.00 0.00% 74.27149 74.27149 74.24874 0
May 05 2024 74.25402 0.00 0.00% 74.25402 74.25402 74.25402 0
May 04 2024 74.25402 0.00 0.00% 74.25402 74.25402 74.25402 0
May 03 2024 74.25402 -0.05 -0.07% 74.27387 74.26069 74.25183 0
May 02 2024 74.30797 0.00 0.00% 74.30797 74.3091 74.30797 0
May 01 2024 74.3091 0.05 0.06% 74.2891 74.3091 74.26262 0
Apr 30 2024 74.26262 0.01 0.01% 74.26262 74.26262 74.25443 0
Apr 29 2024 74.25443 -0.06 -0.08% 74.31511 74.31676 74.25443 0
Apr 28 2024 74.31676 0.00 0.00% 74.31676 74.31676 74.31676 0
Apr 27 2024 74.31676 0.00 0.00% 74.31676 74.31676 74.31676 0
Apr 26 2024 74.31676 0.00 0.00% 74.31676 74.31676 74.31676 0
Apr 25 2024 74.31676 0.06 0.09% 74.25524 74.31676 74.25185 0
Apr 24 2024 74.25185 -0.01 -0.01% 74.24518 74.26125 74.24518 0
Apr 23 2024 74.26125 0.00 0.00% 74.26125 74.26218 74.26125 0
Apr 22 2024 74.26218 -0.02 -0.02% 74.28701 74.2955 74.26218 0
Apr 21 2024 74.28074 0.00 0.00% 74.28074 74.28074 74.28074 0
Apr 20 2024 74.28074 0.00 0.00% 74.28074 74.28074 74.28074 0
Apr 19 2024 74.28074 0.04 0.05% 74.24068 74.28074 74.24068 0
Apr 18 2024 74.24342 0.02 0.02% 74.22897 74.24342 74.22817 0
Apr 17 2024 74.22817 0.00 0.00% 74.22817 74.22817 74.22817 0
Apr 16 2024 74.22817 0.13 0.18% 74.01491 74.22817 74.01491 0
Apr 15 2024 74.09702 0.00 0.00% 74.09702 74.09702 74.09431 0
Apr 14 2024 74.09431 0.00 0.00% 74.09431 74.09431 74.09431 0
Apr 13 2024 74.09431 0.00 0.00% 74.09431 74.09431 74.09431 0
Apr 12 2024 74.09431 -0.01 -0.01% 74.09431 74.10331 74.09431 0
Apr 11 2024 74.10331 0.00 0.00% 74.10331 74.10331 74.10331 0
Apr 10 2024 74.10331 0.00 0.01% 74.10331 74.10331 74.09918 0
Apr 09 2024 74.09918 -0.01 -0.01% 74.10516 74.10592 74.09251 0
Apr 08 2024 74.10592 -0.01 -0.01% 74.11546 74.12591 74.10592 0
Apr 07 2024 74.11578 0.00 0.00% 74.11578 74.11578 74.11578 0
Apr 06 2024 74.11578 0.00 0.00% 74.11578 74.11578 74.11578 0
Apr 05 2024 74.11578 0.03 0.03% 74.08841 74.11578 74.08841 0
Apr 04 2024 74.09054 0.00 0.00% 74.09054 74.09287 74.09054 0
Apr 03 2024 74.09287 -0.01 -0.02% 74.09085 74.09287 74.09085 0
Apr 02 2024 74.10495 0.00 0.00% 74.10495 74.10495 74.10495 0
Apr 01 2024 74.10495 0.01 0.01% 74.10495 74.10495 74.0958 0
Mar 31 2024 74.0958 0.00 0.00% 74.0958 74.0958 74.0958 0
Mar 30 2024 74.0958 0.00 0.00% 74.0958 74.0958 74.0958 0
Mar 29 2024 74.0958 -0.01 -0.02% 74.10913 74.1158 74.0958 0
Mar 28 2024 74.10742 0.00 -0.01% 74.10742 74.11201 74.10742 0
Mar 27 2024 74.11201 0.05 0.06% 74.0556 74.12534 74.0556 0
Mar 26 2024 74.06553 -0.13 -0.17% 74.18677 74.19133 74.06553 0
Mar 25 2024 74.19133 0.00 0.00% 74.19259 74.19393 74.178 0
Mar 24 2024 74.19393 0.00 0.00% 74.19393 74.19393 74.19393 0
Mar 23 2024 74.19393 0.00 0.00% 74.19393 74.19393 74.19393 0
Mar 22 2024 74.19393 -0.07 -0.09% 74.25763 74.26154 74.19393 0
Mar 21 2024 74.26154 0.00 0.00% 74.26154 74.26154 74.26154 0
Mar 20 2024 74.26154 -0.05 -0.07% 74.30547 74.32705 74.26154 0
Mar 19 2024 74.31259 0.00 0.00% 74.31259 74.31259 74.31207 0
Mar 18 2024 74.31207 -0.05 -0.06% 74.35938 74.3595 74.31207 0
Mar 17 2024 74.3595 0.00 0.00% 74.3595 74.3595 74.3595 0
Mar 16 2024 74.3595 0.00 0.00% 74.3595 74.3595 74.3595 0
Mar 15 2024 74.3595 -0.02 -0.03% 74.39107 74.39949 74.34616 0
Mar 14 2024 74.38154 0.01 0.01% 74.38154 74.38154 74.37376 0
Mar 13 2024 74.37376 -0.05 -0.07% 74.43297 74.43297 74.37376 0
Mar 12 2024 74.4271 -0.02 -0.02% 74.44027 74.44243 74.4271 0
Mar 11 2024 74.44243 0.06 0.08% 74.42774 74.44243 74.37995 0
Mar 10 2024 74.37995 0.00 0.00% 74.37995 74.37995 74.37995 0
Mar 09 2024 74.37995 0.00 0.00% 74.37995 74.37995 74.37995 0
Mar 08 2024 74.37995 -0.14 -0.19% 74.52548 74.52562 74.37995 0
Mar 07 2024 74.51994 0.00 0.00% 74.51994 74.51994 74.51829 0
Mar 06 2024 74.51829 -0.23 -0.31% 74.50496 74.75269 74.50496 0
Mar 05 2024 74.75269 0.00 0.00% 74.75269 74.75269 74.75269 0
Mar 04 2024 74.75269 0.00 0.00% 74.75269 74.75269 74.75269 0
Mar 03 2024 74.75269 0.00 0.00% 74.75269 74.75269 74.75269 0
Mar 02 2024 74.75269 0.00 0.00% 74.75269 74.75269 74.75269 0
Mar 01 2024 74.75269 0.29 0.39% 74.46138 74.75269 74.46138 0
Feb 29 2024 74.46264 -0.06 -0.08% 74.48931 74.52452 74.46264 0
Feb 28 2024 74.52452 0.00 0.00% 74.52452 74.52452 74.52452 0
Feb 27 2024 74.52452 -0.06 -0.08% 74.53785 74.58311 74.52452 0
Feb 26 2024 74.58311 0.00 0.00% 74.58311 74.58311 74.58311 0
Feb 25 2024 74.58311 0.00 0.00% 74.58311 74.58311 74.58311 0
Feb 24 2024 74.58311 0.00 0.00% 74.58311 74.58311 74.58311 0
Feb 23 2024 74.58311 0.00 0.00% 74.58311 74.58311 74.58239 0
Feb 22 2024 74.58239 0.05 0.06% 74.55573 74.58239 74.53678 0
Feb 21 2024 74.53678 -0.05 -0.07% 74.59183 74.59183 74.53678 0
Feb 20 2024 74.58781 0.06 0.08% 74.51933 74.58781 74.51933 0
Feb 19 2024 74.5263 0.00 0.00% 74.5263 74.5263 74.5263 0
Feb 18 2024 74.5263 0.00 0.00% 74.5263 74.5263 74.5263 0
Feb 17 2024 74.5263 0.00 0.00% 74.5263 74.5263 74.5263 0

Your Recent History

FX
SARPKR
SAR vs PKR
USOTC
AGAQF
Agrinam Acquisition (PK)
LSE
MNRG
Metalnrg
EU
F799T
F799T
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved