We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.99E-5 | -0.0336887830967 | 0.2668544 | 0.2670592 | 0.2662165 | 0 | 0 | FX |
| 4 | -6.93E-5 | -0.0259712225363 | 0.2668338 | 0.2679438 | 0.2659539 | 0 | 0 | FX |
| 12 | -0.0001709 | -0.064022980841 | 0.2669354 | 0.2680794 | 0.2649644 | 0 | 0 | FX |
| 26 | 0.0002636 | 0.0989114858524 | 0.2665009 | 0.2680794 | 0.2641593 | 0 | 0 | FX |
| 52 | 0.0001472 | 0.0552102207921 | 0.2666173 | 0.2688392 | 0.2641593 | 0 | 0 | FX |
| 156 | 0.0001013 | 0.0379879938439 | 0.2666632 | 0.2712338 | 0.2625286 | 0 | 0 | FX |
| 260 | 0.0001245 | 0.0466921692169 | 0.26664 | 0.2712338 | 0.2625286 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.2667644 | 0.0002043 | 0.08 | 0.2665451 | 0.2667644 | 0.2665401 | 0 |
| 1721951820 | 0.2665601 | -2.4E-5 | -0.01 | 0.2665973 | 0.2666317 | 0.2662165 | 0 |
| 1721865420 | 0.2665842 | -1.0E-7 | -0.00 | 0.2665863 | 0.2666301 | 0.2665555 | 0 |
| 1721779020 | 0.2665843 | -9.0E-6 | -0.00 | 0.266596 | 0.2666286 | 0.2665647 | 0 |
| 1721692620 | 0.2665936 | -0.000223 | -0.08 | 0.2668544 | 0.2668544 | 0.266583 | 0 |
| 1721606220 | 0.2668164 | 0 | 0.00 | 0.2668164 | 0.2668164 | 0.2668164 | 0 |
| 1721519820 | 0.2668164 | 0 | 0.00 | 0.2668164 | 0.2668164 | 0.2668164 | 0 |
| 1721433420 | 0.2668164 | 0.0002073 | 0.08 | 0.266605 | 0.2668164 | 0.2665976 | 0 |
| 1721347020 | 0.2666091 | 1.0E-6 | 0.00 | 0.2665915 | 0.2667763 | 0.2665863 | 0 |
| 1721260620 | 0.2666081 | -2.9E-5 | -0.01 | 0.2666165 | 0.2676552 | 0.2665979 | 0 |
| 1721174220 | 0.2666369 | 2.5E-5 | 0.01 | 0.2666185 | 0.2666588 | 0.2665895 | 0 |
| 1721087820 | 0.266612 | -0.000222 | -0.08 | 0.2660265 | 0.2666645 | 0.2660265 | 0 |
| 1721001420 | 0.266834 | 0 | 0.00 | 0.266834 | 0.266834 | 0.266834 | 0 |
| 1720915020 | 0.266834 | 0.0004032 | 0.15 | 0.266834 | 0.266834 | 0.2664308 | 0 |
| 1720828620 | 0.2664308 | -0.00019 | -0.07 | 0.2666155 | 0.2666429 | 0.2664308 | 0 |
| 1720742220 | 0.2666212 | 8.0E-6 | 0.00 | 0.2666162 | 0.2666826 | 0.266574 | 0 |
| 1720655820 | 0.2666129 | -3.0E-6 | -0.00 | 0.2666465 | 0.2666449 | 0.2665472 | 0 |
| 1720569420 | 0.2666161 | 1.3E-5 | 0.00 | 0.266601 | 0.2666744 | 0.2665841 | 0 |
| 1720483020 | 0.266603 | 0.0006491 | 0.24 | 0.2661162 | 0.2666563 | 0.2661162 | 0 |
| 1720396620 | 0.2659539 | -0.000922 | -0.35 | 0.266876 | 0.266876 | 0.2659539 | 0 |
| 1720310220 | 0.266876 | 0 | 0.00 | 0.2673479 | 0.2673479 | 0.266876 | 0 |
| 1720223820 | 0.266876 | 0.0002978 | 0.11 | 0.2665676 | 0.2679438 | 0.266558 | 0 |
| 1720137420 | 0.2665782 | 8.0E-6 | 0.00 | 0.2665653 | 0.2666358 | 0.266565 | 0 |
| 1720051020 | 0.2665698 | 1.1E-5 | 0.00 | 0.2665596 | 0.2666365 | 0.2665231 | 0 |
| 1719964620 | 0.2665583 | 1.6E-5 | 0.01 | 0.2665437 | 0.2665967 | 0.2665296 | 0 |
| 1719878220 | 0.2665421 | -0.000292 | -0.11 | 0.2675308 | 0.2675308 | 0.2664694 | 0 |
| 1719791820 | 0.2668338 | 0 | 0.00 | 0.2668338 | 0.2668338 | 0.2668338 | 0 |
| 1719705420 | 0.2668338 | 0 | 0.00 | 0.2668338 | 0.2668338 | 0.2668338 | 0 |
| 1719619020 | 0.2668338 | 0.0002639 | 0.10 | 0.2665982 | 0.2668338 | 0.2664805 | 0 |
| 1719532620 | 0.2665699 | 1.3E-5 | 0.00 | 0.2665525 | 0.2665757 | 0.2664687 | 0 |
| 1719446220 | 0.2665572 | 3.4E-5 | 0.01 | 0.2665285 | 0.2666063 | 0.2658349 | 0 |
| 1719359820 | 0.2665235 | -3.3E-5 | -0.01 | 0.2665561 | 0.2665718 | 0.2665074 | 0 |
| 1719273420 | 0.2665569 | -0.00037 | -0.14 | 0.2669323 | 0.2669324 | 0.2664965 | 0 |
| 1719187020 | 0.2669274 | 8.7E-5 | 0.03 | 0.2669274 | 0.2669274 | 0.2668407 | 0 |
| 1719100620 | 0.2668407 | 0 | 0.00 | 0.2668407 | 0.2668407 | 0.2668407 | 0 |
| 1719014220 | 0.2668407 | 0.0002874 | 0.11 | 0.2665624 | 0.2668407 | 0.2664889 | 0 |
| 1718927820 | 0.2665533 | -2.5E-5 | -0.01 | 0.2665571 | 0.2666064 | 0.2665178 | 0 |
| 1718841420 | 0.2665786 | 3.2E-5 | 0.01 | 0.2665735 | 0.2666794 | 0.2665277 | 0 |
| 1718755020 | 0.2665471 | 1.3E-5 | 0.00 | 0.2665185 | 0.2665769 | 0.2664892 | 0 |
| 1718668620 | 0.2665338 | 4.7E-5 | 0.02 | 0.2664683 | 0.2665702 | 0.2664683 | 0 |
| 1718582220 | 0.2664869 | 0 | 0.00 | 0.2664869 | 0.2664869 | 0.2664869 | 0 |
| 1718495820 | 0.2664869 | 0 | 0.00 | 0.2664869 | 0.2664869 | 0.2664869 | 0 |
| 1718409420 | 0.2664869 | -6.9E-5 | -0.03 | 0.2665622 | 0.2666322 | 0.2664869 | 0 |
| 1718323020 | 0.2665562 | -3.6E-5 | -0.01 | 0.266584 | 0.2666349 | 0.265366 | 0 |
| 1718236620 | 0.2665918 | -4.3E-5 | -0.02 | 0.266631 | 0.266704 | 0.2664714 | 0 |
| 1718150220 | 0.2666343 | -2.2E-5 | -0.01 | 0.2666546 | 0.2666927 | 0.2662688 | 0 |
| 1718063820 | 0.2666567 | 2.5E-5 | 0.01 | 0.265663 | 0.2667043 | 0.2650628 | 0 |
| 1717977420 | 0.2666317 | 0 | 0.00 | 0.2666317 | 0.2666317 | 0.2666317 | 0 |
| 1717891020 | 0.2666317 | 0.0003722 | 0.14 | 0.2666317 | 0.2666317 | 0.2649644 | 0 |
| 1717804620 | 0.2662595 | -0.000366 | -0.14 | 0.2666295 | 0.2666892 | 0.2662595 | 0 |
| 1717718220 | 0.2666254 | -8.0E-6 | -0.00 | 0.2666355 | 0.2666744 | 0.2665745 | 0 |
| 1717631820 | 0.2666335 | 4.0E-6 | 0.00 | 0.266629 | 0.2667124 | 0.2662672 | 0 |
| 1717545420 | 0.2666294 | 1.3E-5 | 0.00 | 0.2666149 | 0.2666613 | 0.2665734 | 0 |
| 1717459020 | 0.2666169 | -0.000253 | -0.09 | 0.2671722 | 0.2671722 | 0.2665958 | 0 |
| 1717372620 | 0.2668696 | 0 | 0.00 | 0.2668696 | 0.2668696 | 0.2668696 | 0 |
| 1717286220 | 0.2668696 | 0 | 0.00 | 0.2668696 | 0.2668696 | 0.2668696 | 0 |
| 1717199820 | 0.2668696 | 0.0002559 | 0.10 | 0.2666096 | 0.2668696 | 0.2665922 | 0 |
| 1717113420 | 0.2666137 | 2.0E-7 | 0.00 | 0.2666102 | 0.2666678 | 0.2665939 | 0 |
| 1717027020 | 0.2666135 | -1.3E-5 | -0.00 | 0.2666187 | 0.2666826 | 0.2665892 | 0 |
| 1716940620 | 0.2666269 | 0 | 0.00 | 0.2666277 | 0.2666777 | 0.2665959 | 0 |
| 1716854220 | 0.2666269 | -0.000136 | -0.05 | 0.266651 | 0.2666793 | 0.2666007 | 0 |
| 1716767820 | 0.2667629 | 0 | 0.00 | 0.2667629 | 0.2667629 | 0.2667629 | 0 |
| 1716681420 | 0.2667629 | -7.4E-5 | -0.03 | 0.2670239 | 0.2670239 | 0.2667629 | 0 |
| 1716595020 | 0.2668366 | 0.0002127 | 0.08 | 0.2666304 | 0.2668366 | 0.2666101 | 0 |
| 1716508620 | 0.2666239 | -8.0E-6 | -0.00 | 0.2666366 | 0.2667605 | 0.2662885 | 0 |
| 1716422220 | 0.2666321 | -2.0E-6 | -0.00 | 0.2666317 | 0.266681 | 0.2658817 | 0 |
| 1716335820 | 0.2666339 | -6.0E-6 | -0.00 | 0.2666335 | 0.2666834 | 0.2662253 | 0 |
| 1716249420 | 0.26664 | -0.000525 | -0.20 | 0.2666499 | 0.2667185 | 0.2665656 | 0 |
| 1716163020 | 0.2671648 | 0 | 0.00 | 0.2671648 | 0.2671648 | 0.2671648 | 0 |
| 1716076620 | 0.2671648 | 0 | 0.00 | 0.2671648 | 0.2671648 | 0.2671648 | 0 |
| 1715990220 | 0.2671648 | 0.0005264 | 0.20 | 0.2666347 | 0.2671648 | 0.2666155 | 0 |
| 1715903820 | 0.2666384 | -3.0E-6 | -0.00 | 0.2666189 | 0.2666727 | 0.2662788 | 0 |
| 1715817420 | 0.2666409 | 1.0E-6 | 0.00 | 0.2666284 | 0.2680794 | 0.2666236 | 0 |
| 1715731020 | 0.2666399 | 8.0E-6 | 0.00 | 0.2666328 | 0.2666858 | 0.2665813 | 0 |
| 1715644620 | 0.2666316 | 1.7E-5 | 0.01 | 0.2665779 | 0.2679803 | 0.2665929 | 0 |
| 1715558220 | 0.266615 | -0.000461 | -0.17 | 0.266615 | 0.2670755 | 0.266615 | 0 |
| 1715471820 | 0.2670755 | 0 | 0.00 | 0.2670755 | 0.2670755 | 0.2670755 | 0 |
| 1715385420 | 0.2670755 | 0.0004427 | 0.17 | 0.2666398 | 0.2670755 | 0.2666154 | 0 |
| 1715299020 | 0.2666328 | 5.0E-6 | 0.00 | 0.2666463 | 0.266686 | 0.2666116 | 0 |
| 1715212620 | 0.2666277 | -1.2E-5 | -0.00 | 0.2666364 | 0.2667369 | 0.2666199 | 0 |
| 1715126220 | 0.2666393 | 1.2E-5 | 0.00 | 0.2666134 | 0.2676223 | 0.2666066 | 0 |
| 1715039820 | 0.266627 | -3.6E-5 | -0.01 | 0.2667781 | 0.266762 | 0.2665994 | 0 |
| 1714953420 | 0.2666629 | -0.000273 | -0.10 | 0.2666629 | 0.2669354 | 0.2666629 | 0 |
| 1714867020 | 0.2669354 | 0 | 0.00 | 0.2669354 | 0.2669354 | 0.2669354 | 0 |
| 1714780620 | 0.2669354 | 0.0003098 | 0.12 | 0.2666317 | 0.2669354 | 0.2664651 | 0 |
| 1714694220 | 0.2666256 | -9.1E-5 | -0.03 | 0.2676632 | 0.2666463 | 0.2665881 | 0 |
| 1714607820 | 0.2667166 | 9.3E-5 | 0.03 | 0.2664151 | 0.2667166 | 0.2662889 | 0 |
| 1714521420 | 0.2666237 | -1.4E-5 | -0.01 | 0.2666297 | 0.2666845 | 0.2665665 | 0 |
| 1714435020 | 0.266638 | -0.000199 | -0.07 | 0.2670406 | 0.2671715 | 0.2665962 | 0 |
| 1714348620 | 0.2668374 | 0 | 0.00 | 0.2668374 | 0.2668374 | 0.2668374 | 0 |
| 1714262220 | 0.2668374 | 0 | 0.00 | 0.2668374 | 0.2668374 | 0.2668374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
