Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Australian Dollar | SEKAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1408 | 0.1408 |
SEKAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEKAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1403 | -0.0005 | -0.32% | 0.14 | 0.1408 | 0.14 | 0 |
Apr 26 2024 | 0.1408 | -0.00 | -0.02% | 0.1409 | 0.1419 | 0.1397 | 0 |
Apr 25 2024 | 0.1408 | -0.0006 | -0.43% | 0.1414 | 0.142 | 0.1405 | 0 |
Apr 24 2024 | 0.1414 | -0.0011 | -0.76% | 0.1424 | 0.1421 | 0.1412 | 0 |
Apr 23 2024 | 0.1425 | 0.0001 | 0.06% | 0.1424 | 0.1429 | 0.142 | 0 |
Apr 22 2024 | 0.1424 | -0.0004 | -0.25% | 0.1424 | 0.1426 | 0.1421 | 0 |
Apr 21 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
Apr 20 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0 |
Apr 19 2024 | 0.1428 | 0.0009 | 0.66% | 0.1419 | 0.1428 | 0.1419 | 0 |
Apr 18 2024 | 0.1418 | -0.0001 | -0.04% | 0.1419 | 0.1427 | 0.1416 | 0 |
Apr 17 2024 | 0.1419 | -0.0005 | -0.34% | 0.1425 | 0.1426 | 0.1415 | 0 |
Apr 16 2024 | 0.1424 | -0.0003 | -0.18% | 0.1426 | 0.1429 | 0.1422 | 0 |
Apr 15 2024 | 0.1426 | 0.0007 | 0.52% | 0.1421 | 0.1431 | 0.1417 | 0 |
Apr 14 2024 | 0.1419 | 0.00 | 0.00% | 0.1419 | 0.1419 | 0.1419 | 0 |
Apr 13 2024 | 0.1419 | 0.00 | 0.00% | 0.1419 | 0.1419 | 0.1419 | 0 |
Apr 12 2024 | 0.1419 | -0.0006 | -0.45% | 0.1426 | 0.1428 | 0.1415 | 0 |
Apr 11 2024 | 0.1425 | -0.0008 | -0.53% | 0.1433 | 0.1437 | 0.1422 | 0 |
Apr 10 2024 | 0.1433 | 0.0003 | 0.22% | 0.143 | 0.1437 | 0.1426 | 0 |
Apr 09 2024 | 0.143 | -0.0004 | -0.30% | 0.1434 | 0.1436 | 0.1429 | 0 |
Apr 08 2024 | 0.1434 | 0.0005 | 0.35% | 0.1429 | 0.1437 | 0.1427 | 0 |
Apr 07 2024 | 0.1429 | -0.0001 | -0.10% | 0.1428 | 0.1431 | 0.1427 | 0 |
Apr 06 2024 | 0.143 | 0.0001 | 0.10% | 0.143 | 0.143 | 0.1429 | 0 |
Apr 05 2024 | 0.1429 | 0.0003 | 0.24% | 0.1426 | 0.1432 | 0.1424 | 0 |
Apr 04 2024 | 0.1426 | -0.0005 | -0.35% | 0.1431 | 0.1433 | 0.1422 | 0 |
Apr 03 2024 | 0.1431 | 0.0001 | 0.09% | 0.1429 | 0.1435 | 0.1426 | 0 |
Apr 02 2024 | 0.1429 | 0.0003 | 0.19% | 0.1427 | 0.1435 | 0.1424 | 0 |
Apr 01 2024 | 0.1427 | -0.0007 | -0.47% | 0.1433 | 0.1437 | 0.1422 | 0 |
Mar 31 2024 | 0.1433 | -0.00 | -0.03% | 0.1434 | 0.1438 | 0.1432 | 0 |
Mar 30 2024 | 0.1434 | -0.0009 | -0.61% | 0.1434 | 0.1443 | 0.1434 | 0 |
Mar 29 2024 | 0.1443 | 0.0009 | 0.61% | 0.1434 | 0.1443 | 0.1432 | 0 |
Mar 28 2024 | 0.1434 | -0.0007 | -0.46% | 0.144 | 0.1443 | 0.1429 | 0 |