SEKCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.6643 | 0.0035 | 0.53% | 0.6622 | 0.6654 | 0.6603 | 0 |
May 19 2024 | 0.6608 | -0.0012 | -0.18% | 0.6608 | 0.6608 | 0.6588 | 0 |
May 18 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
May 17 2024 | 0.662 | 0.0006 | 0.10% | 0.6613 | 0.6625 | 0.6587 | 0 |
May 16 2024 | 0.6613 | -0.0023 | -0.35% | 0.6642 | 0.6647 | 0.6604 | 0 |
May 15 2024 | 0.6636 | 0.0045 | 0.69% | 0.6564 | 0.6648 | 0.655 | 0 |
May 14 2024 | 0.6591 | 0.0048 | 0.74% | 0.654 | 0.6591 | 0.6507 | 0 |
May 13 2024 | 0.6543 | 0.0002 | 0.02% | 0.6539 | 0.6553 | 0.6528 | 0 |
May 12 2024 | 0.6541 | 0.0001 | 0.01% | 0.6541 | 0.6541 | 0.6541 | 0 |
May 11 2024 | 0.6541 | -0.001 | -0.15% | 0.6537 | 0.6551 | 0.6537 | 0 |
May 10 2024 | 0.6551 | 0.0025 | 0.38% | 0.6525 | 0.6557 | 0.652 | 0 |
May 09 2024 | 0.6526 | 0.0029 | 0.44% | 0.6493 | 0.6547 | 0.6482 | 0 |
May 08 2024 | 0.6497 | -0.0042 | -0.64% | 0.652 | 0.6542 | 0.6478 | 0 |
May 07 2024 | 0.6539 | -0.0009 | -0.13% | 0.6565 | 0.6573 | 0.6515 | 0 |
May 06 2024 | 0.6548 | 0.0014 | 0.22% | 0.6538 | 0.657 | 0.6519 | 0 |
May 05 2024 | 0.6533 | 0.0016 | 0.24% | 0.6533 | 0.6533 | 0.6518 | 0 |
May 04 2024 | 0.6518 | -0.0019 | -0.29% | 0.6533 | 0.6518 | 0.6518 | 0 |
May 03 2024 | 0.6536 | 0.0034 | 0.53% | 0.65 | 0.6572 | 0.6507 | 0 |
May 02 2024 | 0.6502 | 0.0055 | 0.85% | 0.6466 | 0.6516 | 0.646 | 0 |
May 01 2024 | 0.6447 | -0.0009 | -0.14% | 0.6439 | 0.6447 | 0.6438 | 0 |
Apr 30 2024 | 0.6456 | -0.0025 | -0.38% | 0.6479 | 0.6483 | 0.6433 | 0 |
Apr 29 2024 | 0.6481 | -0.0022 | -0.34% | 0.6488 | 0.6508 | 0.6476 | 0 |
Apr 28 2024 | 0.6503 | 0.00 | 0.00% | 0.6489 | 0.6503 | 0.6489 | 0 |
Apr 27 2024 | 0.6503 | -0.0007 | -0.11% | 0.6489 | 0.651 | 0.6489 | 0 |
Apr 26 2024 | 0.651 | -0.0004 | -0.05% | 0.6514 | 0.6533 | 0.6473 | 0 |
Apr 25 2024 | 0.6513 | -0.0019 | -0.30% | 0.6533 | 0.6552 | 0.6475 | 0 |
Apr 24 2024 | 0.6533 | -0.003 | -0.46% | 0.6562 | 0.657 | 0.6517 | 0 |
Apr 23 2024 | 0.6563 | 0.0042 | 0.65% | 0.6521 | 0.657 | 0.6514 | 0 |
Apr 22 2024 | 0.6521 | 0.0019 | 0.29% | 0.6502 | 0.6522 | 0.6494 | 0 |
Apr 21 2024 | 0.6502 | 0.00 | 0.00% | 0.6502 | 0.6502 | 0.6502 | 0 |
Apr 20 2024 | 0.6502 | 0.00 | 0.00% | 0.6502 | 0.6502 | 0.6502 | 0 |
Apr 19 2024 | 0.6502 | 0.0034 | 0.53% | 0.6465 | 0.6514 | 0.6451 | 0 |
Apr 18 2024 | 0.6468 | -0.0011 | -0.17% | 0.6479 | 0.6522 | 0.6462 | 0 |
Apr 17 2024 | 0.6479 | -0.0012 | -0.18% | 0.6488 | 0.65 | 0.6454 | 0 |
Apr 16 2024 | 0.6491 | -0.0032 | -0.49% | 0.6521 | 0.6515 | 0.6472 | 0 |
Apr 15 2024 | 0.6523 | -0.0007 | -0.10% | 0.6542 | 0.6551 | 0.6514 | 0 |
Apr 14 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0.6529 | 0 |
Apr 13 2024 | 0.6529 | 0.00 | 0.00% | 0.6529 | 0.6529 | 0.6529 | 0 |
Apr 12 2024 | 0.6529 | -0.0087 | -1.32% | 0.6616 | 0.6617 | 0.6505 | 0 |
Apr 11 2024 | 0.6616 | -0.001 | -0.16% | 0.6632 | 0.665 | 0.658 | 0 |
Apr 10 2024 | 0.6627 | -0.0091 | -1.36% | 0.6717 | 0.6734 | 0.6612 | 0 |
Apr 09 2024 | 0.6718 | 0.0002 | 0.02% | 0.6716 | 0.6751 | 0.6706 | 0 |
Apr 08 2024 | 0.6716 | 0.0052 | 0.77% | 0.6654 | 0.6729 | 0.6654 | 0 |
Apr 07 2024 | 0.6665 | 0.00 | 0.00% | 0.6665 | 0.6665 | 0.6665 | 0 |
Apr 06 2024 | 0.6665 | 0.0005 | 0.07% | 0.6665 | 0.6665 | 0.666 | 0 |
Apr 05 2024 | 0.666 | -0.0006 | -0.09% | 0.6665 | 0.6673 | 0.6626 | 0 |
Apr 04 2024 | 0.6665 | 0.0012 | 0.18% | 0.6657 | 0.6716 | 0.6659 | 0 |
Apr 03 2024 | 0.6654 | 0.0049 | 0.75% | 0.6605 | 0.6669 | 0.6596 | 0 |
Apr 02 2024 | 0.6604 | -0.0006 | -0.09% | 0.6613 | 0.6629 | 0.6564 | 0 |
Apr 01 2024 | 0.6611 | -0.0025 | -0.38% | 0.6656 | 0.6649 | 0.6609 | 0 |
Mar 31 2024 | 0.6636 | 0.00 | 0.00% | 0.6642 | 0.6636 | 0.6636 | 0 |
Mar 30 2024 | 0.6636 | -0.0001 | -0.02% | 0.6642 | 0.6642 | 0.6636 | 0 |
Mar 29 2024 | 0.6637 | -0.0005 | -0.07% | 0.6642 | 0.6644 | 0.6635 | 0 |
Mar 28 2024 | 0.6642 | -0.0045 | -0.67% | 0.6688 | 0.6696 | 0.6626 | 0 |
Mar 27 2024 | 0.6686 | -0.0033 | -0.49% | 0.6719 | 0.6728 | 0.6686 | 0 |
Mar 26 2024 | 0.6719 | -0.0017 | -0.26% | 0.6732 | 0.6748 | 0.6717 | 0 |
Mar 25 2024 | 0.6736 | -0.0031 | -0.46% | 0.6773 | 0.6773 | 0.6724 | 0 |
Mar 24 2024 | 0.6767 | 0.0009 | 0.13% | 0.6767 | 0.6767 | 0.6767 | 0 |
Mar 23 2024 | 0.6758 | 0.00 | 0.00% | 0.6758 | 0.6758 | 0.6758 | 0 |
Mar 22 2024 | 0.6758 | -0.0031 | -0.45% | 0.6789 | 0.6821 | 0.6752 | 0 |
Mar 21 2024 | 0.6789 | -0.0061 | -0.89% | 0.6838 | 0.6864 | 0.6783 | 0 |
Mar 20 2024 | 0.6849 | 0.0042 | 0.62% | 0.6807 | 0.685 | 0.6765 | 0 |
Mar 19 2024 | 0.6807 | 0.0002 | 0.02% | 0.6806 | 0.6812 | 0.6758 | 0 |
Mar 18 2024 | 0.6806 | -0.0046 | -0.67% | 0.6853 | 0.6859 | 0.6792 | 0 |
Mar 17 2024 | 0.6852 | 0.00 | 0.00% | 0.6852 | 0.6852 | 0.6852 | 0 |
Mar 16 2024 | 0.6852 | 0.00 | 0.00% | 0.6852 | 0.6852 | 0.6852 | 0 |
Mar 15 2024 | 0.6852 | -0.0013 | -0.19% | 0.6856 | 0.6871 | 0.6839 | 0 |
Mar 14 2024 | 0.6864 | -0.0072 | -1.04% | 0.6936 | 0.6932 | 0.686 | 0 |
Mar 13 2024 | 0.6936 | 0.0007 | 0.11% | 0.6928 | 0.6945 | 0.6916 | 0 |
Mar 12 2024 | 0.6929 | 0.0022 | 0.33% | 0.6915 | 0.6948 | 0.6902 | 0 |
Mar 11 2024 | 0.6907 | -0.0032 | -0.46% | 0.6942 | 0.6942 | 0.6903 | 0 |
Mar 10 2024 | 0.6938 | 0.00 | 0.00% | 0.6938 | 0.6938 | 0.6938 | 0 |
Mar 09 2024 | 0.6938 | -0.0024 | -0.35% | 0.6938 | 0.6963 | 0.6938 | 0 |
Mar 08 2024 | 0.6963 | 0.0025 | 0.36% | 0.6939 | 0.6975 | 0.6933 | 0 |
Mar 07 2024 | 0.6938 | 0.0035 | 0.50% | 0.6902 | 0.6944 | 0.6891 | 0 |
Mar 06 2024 | 0.6903 | 0.006 | 0.88% | 0.6841 | 0.691 | 0.6834 | 0 |
Mar 05 2024 | 0.6843 | -0.0012 | -0.17% | 0.6853 | 0.6863 | 0.6829 | 0 |
Mar 04 2024 | 0.6855 | 0.0005 | 0.07% | 0.6868 | 0.6898 | 0.6851 | 0 |
Mar 03 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Mar 02 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Mar 01 2024 | 0.685 | -0.0001 | -0.01% | 0.685 | 0.6891 | 0.6836 | 0 |
Feb 29 2024 | 0.6851 | -0.0027 | -0.39% | 0.6877 | 0.6891 | 0.6843 | 0 |
Feb 28 2024 | 0.6878 | -0.0022 | -0.31% | 0.6902 | 0.6887 | 0.6854 | 0 |
Feb 27 2024 | 0.6899 | -0.0017 | -0.24% | 0.6914 | 0.6925 | 0.6889 | 0 |
Feb 26 2024 | 0.6916 | 0.0021 | 0.30% | 0.6889 | 0.6942 | 0.6889 | 0 |
Feb 25 2024 | 0.6895 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0.6895 | 0 |
Feb 24 2024 | 0.6895 | 0.0035 | 0.51% | 0.6895 | 0.6895 | 0.686 | 0 |
Feb 23 2024 | 0.686 | -0.0024 | -0.35% | 0.6879 | 0.6905 | 0.686 | 0 |
Feb 22 2024 | 0.6885 | 0.0027 | 0.39% | 0.6859 | 0.6925 | 0.6846 | 0 |
Feb 21 2024 | 0.6858 | -0.0004 | -0.06% | 0.6858 | 0.6876 | 0.6839 | 0 |