SEKDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.6385 | 0.001 | 0.16% | 0.6384 | 0.6391 | 0.6375 | 0 |
May 11 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.6375 | 0 |
May 10 2024 | 0.6375 | -0.0005 | -0.08% | 0.6379 | 0.6397 | 0.6367 | 0 |
May 09 2024 | 0.638 | 0.0019 | 0.30% | 0.6361 | 0.6393 | 0.6354 | 0 |
May 08 2024 | 0.6361 | -0.0022 | -0.35% | 0.6383 | 0.639 | 0.6345 | 0 |
May 07 2024 | 0.6383 | -0.0023 | -0.36% | 0.6406 | 0.6407 | 0.6378 | 0 |
May 06 2024 | 0.6406 | -0.00 | 0.00% | 0.6406 | 0.6427 | 0.6389 | 0 |
May 05 2024 | 0.6407 | -0.0007 | -0.11% | 0.6406 | 0.6417 | 0.64 | 0 |
May 04 2024 | 0.6414 | 0.00 | 0.00% | 0.6414 | 0.6414 | 0.6414 | 0 |
May 03 2024 | 0.6414 | 0.0014 | 0.22% | 0.64 | 0.6428 | 0.6392 | 0 |
May 02 2024 | 0.64 | 0.0026 | 0.41% | 0.6373 | 0.6403 | 0.6371 | 0 |
May 01 2024 | 0.6374 | 0.0028 | 0.45% | 0.6346 | 0.6385 | 0.6337 | 0 |
Apr 30 2024 | 0.6345 | -0.0019 | -0.30% | 0.6364 | 0.6366 | 0.6332 | 0 |
Apr 29 2024 | 0.6365 | -0.0011 | -0.17% | 0.6376 | 0.639 | 0.6361 | 0 |
Apr 28 2024 | 0.6375 | -0.0006 | -0.09% | 0.6434 | 0.6434 | 0.6372 | 0 |
Apr 27 2024 | 0.6381 | 0.00 | 0.00% | 0.6381 | 0.6381 | 0.6381 | 0 |
Apr 26 2024 | 0.6381 | -0.0005 | -0.08% | 0.6388 | 0.6402 | 0.6367 | 0 |
Apr 25 2024 | 0.6386 | -0.0019 | -0.30% | 0.6405 | 0.6418 | 0.6358 | 0 |
Apr 24 2024 | 0.6405 | -0.0042 | -0.65% | 0.6444 | 0.6449 | 0.6396 | 0 |
Apr 23 2024 | 0.6447 | 0.0013 | 0.21% | 0.6434 | 0.6451 | 0.6414 | 0 |
Apr 22 2024 | 0.6434 | 0.0021 | 0.32% | 0.6407 | 0.6442 | 0.6403 | 0 |
Apr 21 2024 | 0.6413 | 0.00 | 0.00% | 0.6413 | 0.6413 | 0.6413 | 0 |
Apr 20 2024 | 0.6413 | 0.00 | 0.00% | 0.6413 | 0.6413 | 0.6413 | 0 |
Apr 19 2024 | 0.6413 | 0.0025 | 0.40% | 0.6388 | 0.6421 | 0.6374 | 0 |
Apr 18 2024 | 0.6388 | -0.0002 | -0.04% | 0.639 | 0.6426 | 0.6386 | 0 |
Apr 17 2024 | 0.639 | -0.0024 | -0.38% | 0.6415 | 0.643 | 0.6372 | 0 |
Apr 16 2024 | 0.6414 | -0.0037 | -0.58% | 0.6451 | 0.6444 | 0.6404 | 0 |
Apr 15 2024 | 0.6451 | 0.0005 | 0.08% | 0.645 | 0.6463 | 0.6433 | 0 |
Apr 14 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
Apr 13 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
Apr 12 2024 | 0.6446 | -0.0038 | -0.59% | 0.6484 | 0.6491 | 0.6422 | 0 |
Apr 11 2024 | 0.6484 | 0.0009 | 0.14% | 0.6475 | 0.6491 | 0.646 | 0 |
Apr 10 2024 | 0.6475 | -0.0035 | -0.54% | 0.651 | 0.6526 | 0.6465 | 0 |
Apr 09 2024 | 0.651 | 0.0006 | 0.09% | 0.6504 | 0.6529 | 0.6499 | 0 |
Apr 08 2024 | 0.6504 | 0.0038 | 0.59% | 0.6464 | 0.6524 | 0.6466 | 0 |
Apr 07 2024 | 0.6466 | 0.001 | 0.15% | 0.6468 | 0.6472 | 0.6456 | 0 |
Apr 06 2024 | 0.6456 | 0.00 | 0.00% | 0.6456 | 0.6456 | 0.6456 | 0 |
Apr 05 2024 | 0.6456 | -0.0008 | -0.12% | 0.6464 | 0.6484 | 0.6449 | 0 |
Apr 04 2024 | 0.6464 | -0.0003 | -0.04% | 0.6467 | 0.65 | 0.6459 | 0 |
Apr 03 2024 | 0.6466 | 0.0018 | 0.28% | 0.6447 | 0.6479 | 0.6436 | 0 |
Apr 02 2024 | 0.6448 | 0.0019 | 0.29% | 0.643 | 0.6473 | 0.643 | 0 |
Apr 01 2024 | 0.643 | -0.0041 | -0.64% | 0.6471 | 0.6478 | 0.6413 | 0 |
Mar 31 2024 | 0.6471 | -0.0015 | -0.23% | 0.6477 | 0.6486 | 0.6467 | 0 |
Mar 30 2024 | 0.6486 | 0.00 | 0.00% | 0.6486 | 0.6486 | 0.6486 | 0 |
Mar 29 2024 | 0.6486 | 0.0028 | 0.43% | 0.6459 | 0.649 | 0.6454 | 0 |
Mar 28 2024 | 0.6458 | -0.0024 | -0.37% | 0.6482 | 0.6492 | 0.6437 | 0 |
Mar 27 2024 | 0.6482 | -0.0022 | -0.34% | 0.6503 | 0.6505 | 0.6479 | 0 |
Mar 26 2024 | 0.6504 | -0.0002 | -0.03% | 0.6503 | 0.6519 | 0.6496 | 0 |
Mar 25 2024 | 0.6506 | -0.0025 | -0.38% | 0.653 | 0.6535 | 0.6498 | 0 |
Mar 24 2024 | 0.6531 | 0.0001 | 0.01% | 0.6528 | 0.6535 | 0.6526 | 0 |
Mar 23 2024 | 0.653 | 0.00 | 0.00% | 0.653 | 0.653 | 0.653 | 0 |
Mar 22 2024 | 0.653 | -0.003 | -0.46% | 0.656 | 0.6563 | 0.6524 | 0 |
Mar 21 2024 | 0.656 | -0.0015 | -0.23% | 0.6576 | 0.6588 | 0.6549 | 0 |
Mar 20 2024 | 0.6575 | -0.0004 | -0.06% | 0.6579 | 0.6579 | 0.6552 | 0 |
Mar 19 2024 | 0.6579 | 0.0005 | 0.08% | 0.6574 | 0.6587 | 0.6543 | 0 |
Mar 18 2024 | 0.6574 | -0.0039 | -0.59% | 0.661 | 0.6615 | 0.6564 | 0 |
Mar 17 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Mar 16 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Mar 15 2024 | 0.6613 | -0.0006 | -0.09% | 0.6619 | 0.663 | 0.6597 | 0 |
Mar 14 2024 | 0.6619 | -0.0043 | -0.64% | 0.6661 | 0.6665 | 0.661 | 0 |
Mar 13 2024 | 0.6662 | -0.0005 | -0.08% | 0.6667 | 0.6672 | 0.6646 | 0 |
Mar 12 2024 | 0.6667 | 0.0005 | 0.08% | 0.6662 | 0.6698 | 0.6652 | 0 |
Mar 11 2024 | 0.6662 | -0.0009 | -0.13% | 0.6671 | 0.6675 | 0.6645 | 0 |
Mar 10 2024 | 0.667 | 0.0016 | 0.25% | 0.6639 | 0.6684 | 0.6639 | 0 |
Mar 09 2024 | 0.6654 | 0.00 | 0.00% | 0.6654 | 0.6654 | 0.6654 | 0 |
Mar 08 2024 | 0.6654 | -0.0005 | -0.07% | 0.6659 | 0.6693 | 0.6654 | 0 |
Mar 07 2024 | 0.6659 | 0.0012 | 0.18% | 0.6646 | 0.6675 | 0.664 | 0 |
Mar 06 2024 | 0.6647 | 0.0034 | 0.51% | 0.6613 | 0.6653 | 0.6604 | 0 |
Mar 05 2024 | 0.6613 | -0.0009 | -0.14% | 0.6623 | 0.6624 | 0.6603 | 0 |
Mar 04 2024 | 0.6622 | -0.0029 | -0.44% | 0.6663 | 0.6671 | 0.6617 | 0 |
Mar 03 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0 |
Mar 02 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.6651 | 0 |
Mar 01 2024 | 0.6651 | 0.0001 | 0.01% | 0.6649 | 0.6673 | 0.6645 | 0 |
Feb 29 2024 | 0.665 | -0.0004 | -0.05% | 0.6653 | 0.667 | 0.6637 | 0 |
Feb 28 2024 | 0.6654 | -0.0015 | -0.23% | 0.6669 | 0.6665 | 0.6645 | 0 |
Feb 27 2024 | 0.6669 | -0.0012 | -0.18% | 0.6681 | 0.6688 | 0.6662 | 0 |
Feb 26 2024 | 0.6681 | 0.001 | 0.14% | 0.6672 | 0.6692 | 0.6665 | 0 |
Feb 25 2024 | 0.6672 | 0.0004 | 0.06% | 0.6676 | 0.6676 | 0.6664 | 0 |
Feb 24 2024 | 0.6668 | 0.00 | 0.00% | 0.6668 | 0.6668 | 0.6668 | 0 |
Feb 23 2024 | 0.6668 | -0.0004 | -0.06% | 0.6673 | 0.6685 | 0.6656 | 0 |
Feb 22 2024 | 0.6672 | 0.0023 | 0.34% | 0.665 | 0.6693 | 0.6647 | 0 |
Feb 21 2024 | 0.6649 | -0.0005 | -0.08% | 0.6655 | 0.6666 | 0.6639 | 0 |
Feb 20 2024 | 0.6655 | -0.00 | 0.00% | 0.6654 | 0.6664 | 0.6637 | 0 |
Feb 19 2024 | 0.6655 | 0.0024 | 0.36% | 0.6631 | 0.6668 | 0.662 | 0 |
Feb 18 2024 | 0.6631 | 0.0021 | 0.31% | 0.662 | 0.6634 | 0.661 | 0 |
Feb 17 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
Feb 16 2024 | 0.661 | -0.0009 | -0.14% | 0.662 | 0.6633 | 0.6604 | 0 |
Feb 15 2024 | 0.6619 | 0.0014 | 0.22% | 0.6606 | 0.6635 | 0.6591 | 0 |
Feb 14 2024 | 0.6605 | 0.0028 | 0.43% | 0.6577 | 0.6608 | 0.6579 | 0 |
Feb 13 2024 | 0.6577 | -0.0074 | -1.11% | 0.6651 | 0.6651 | 0.6569 | 0 |