SEKGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0736 | -0.0001 | -0.13% | 0.0737 | 0.0739 | 0.0735 | 0 |
May 20 2024 | 0.0737 | 0.0001 | 0.17% | 0.0735 | 0.0738 | 0.0735 | 0 |
May 19 2024 | 0.0735 | 0.0001 | 0.16% | 0.0734 | 0.0737 | 0.0734 | 0 |
May 18 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0 |
May 17 2024 | 0.0734 | -0.0002 | -0.32% | 0.0737 | 0.0737 | 0.0734 | 0 |
May 16 2024 | 0.0737 | -0.0003 | -0.44% | 0.074 | 0.074 | 0.0736 | 0 |
May 15 2024 | 0.074 | 0.0005 | 0.65% | 0.0735 | 0.074 | 0.0732 | 0 |
May 14 2024 | 0.0735 | 0.0001 | 0.08% | 0.0734 | 0.0736 | 0.0732 | 0 |
May 13 2024 | 0.0735 | -0.0002 | -0.22% | 0.0736 | 0.0736 | 0.0734 | 0 |
May 12 2024 | 0.0736 | -0.00 | -0.05% | 0.0737 | 0.0737 | 0.0736 | 0 |
May 11 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
May 10 2024 | 0.0737 | 0.00 | 0.04% | 0.0736 | 0.0738 | 0.0734 | 0 |
May 09 2024 | 0.0736 | 0.0003 | 0.36% | 0.0734 | 0.0737 | 0.0733 | 0 |
May 08 2024 | 0.0734 | -0.0002 | -0.33% | 0.0736 | 0.0738 | 0.0732 | 0 |
May 07 2024 | 0.0736 | -0.00 | -0.05% | 0.0736 | 0.0737 | 0.0734 | 0 |
May 06 2024 | 0.0736 | -0.00 | -0.07% | 0.0737 | 0.0738 | 0.0733 | 0 |
May 05 2024 | 0.0737 | 0.00 | 0.03% | 0.0737 | 0.0738 | 0.0736 | 0 |
May 04 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
May 03 2024 | 0.0737 | 0.0002 | 0.33% | 0.0734 | 0.0738 | 0.0733 | 0 |
May 02 2024 | 0.0734 | 0.0004 | 0.52% | 0.0731 | 0.0735 | 0.073 | 0 |
May 01 2024 | 0.073 | 0.0004 | 0.54% | 0.0727 | 0.0732 | 0.0726 | 0 |
Apr 30 2024 | 0.0727 | -0.0002 | -0.22% | 0.0728 | 0.0729 | 0.0726 | 0 |
Apr 29 2024 | 0.0728 | -0.0003 | -0.41% | 0.0732 | 0.0733 | 0.0728 | 0 |
Apr 27 2024 | 0.0731 | 0.00 | 0.00% | 0.0731 | 0.0731 | 0.0731 | 0 |
Apr 26 2024 | 0.0731 | 0.00 | 0.00% | 0.0731 | 0.0731 | 0.0731 | 0 |
Apr 26 2024 | 0.0731 | -0.0003 | -0.45% | 0.0735 | 0.0737 | 0.0731 | 0 |
Apr 25 2024 | 0.0734 | -0.0003 | -0.42% | 0.0738 | 0.0738 | 0.0731 | 0 |
Apr 24 2024 | 0.0737 | -0.0005 | -0.72% | 0.0742 | 0.0743 | 0.0737 | 0 |
Apr 23 2024 | 0.0743 | -0.0001 | -0.15% | 0.0744 | 0.0746 | 0.074 | 0 |
Apr 22 2024 | 0.0744 | 0.0004 | 0.60% | 0.0739 | 0.0745 | 0.0739 | 0 |
Apr 21 2024 | 0.0739 | -0.0001 | -0.08% | 0.074 | 0.074 | 0.0738 | 0 |
Apr 20 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Apr 19 2024 | 0.074 | 0.0007 | 1.01% | 0.0733 | 0.074 | 0.0732 | 0 |
Apr 18 2024 | 0.0733 | -0.0001 | -0.14% | 0.0734 | 0.0737 | 0.0732 | 0 |
Apr 17 2024 | 0.0734 | -0.0001 | -0.11% | 0.0735 | 0.0735 | 0.073 | 0 |
Apr 16 2024 | 0.0735 | -0.0004 | -0.50% | 0.0738 | 0.0738 | 0.0733 | 0 |
Apr 15 2024 | 0.0738 | -0.0001 | -0.09% | 0.0739 | 0.074 | 0.0736 | 0 |
Apr 14 2024 | 0.0739 | 0.0001 | 0.10% | 0.0738 | 0.0741 | 0.0736 | 0 |
Apr 13 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
Apr 12 2024 | 0.0738 | -0.0005 | -0.61% | 0.0743 | 0.0743 | 0.0736 | 0 |
Apr 11 2024 | 0.0743 | -0.0001 | -0.14% | 0.0744 | 0.0744 | 0.074 | 0 |
Apr 10 2024 | 0.0744 | -0.0004 | -0.52% | 0.0748 | 0.0748 | 0.0741 | 0 |
Apr 09 2024 | 0.0748 | -0.0001 | -0.09% | 0.0748 | 0.075 | 0.0746 | 0 |
Apr 08 2024 | 0.0748 | 0.0005 | 0.62% | 0.0744 | 0.075 | 0.0744 | 0 |
Apr 07 2024 | 0.0744 | 0.00 | 0.01% | 0.0744 | 0.0745 | 0.0743 | 0 |
Apr 06 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
Apr 05 2024 | 0.0744 | 0.0001 | 0.10% | 0.0743 | 0.0746 | 0.0742 | 0 |
Apr 04 2024 | 0.0743 | 0.00 | 0.04% | 0.0743 | 0.0748 | 0.0742 | 0 |
Apr 03 2024 | 0.0743 | 0.0002 | 0.32% | 0.074 | 0.0745 | 0.0739 | 0 |
Apr 02 2024 | 0.074 | 0.0003 | 0.35% | 0.0738 | 0.0744 | 0.0737 | 0 |
Apr 01 2024 | 0.0738 | -0.0003 | -0.44% | 0.0741 | 0.0742 | 0.0736 | 0 |
Mar 31 2024 | 0.0741 | -0.0002 | -0.23% | 0.0743 | 0.0744 | 0.0741 | 0 |
Mar 30 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Mar 29 2024 | 0.0743 | 0.0002 | 0.32% | 0.074 | 0.0743 | 0.0739 | 0 |
Mar 28 2024 | 0.074 | -0.0005 | -0.61% | 0.0745 | 0.0746 | 0.0738 | 0 |
Mar 27 2024 | 0.0745 | -0.0003 | -0.41% | 0.0748 | 0.0748 | 0.0745 | 0 |
Mar 26 2024 | 0.0748 | -0.00 | -0.05% | 0.0748 | 0.075 | 0.0747 | 0 |
Mar 25 2024 | 0.0748 | -0.0003 | -0.39% | 0.0751 | 0.0752 | 0.0747 | 0 |
Mar 24 2024 | 0.0751 | -0.00 | -0.01% | 0.0751 | 0.0752 | 0.075 | 0 |
Mar 23 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
Mar 22 2024 | 0.0751 | -0.0003 | -0.45% | 0.0755 | 0.0756 | 0.0751 | 0 |
Mar 21 2024 | 0.0755 | 0.0001 | 0.15% | 0.0753 | 0.0756 | 0.0751 | 0 |
Mar 20 2024 | 0.0754 | 0.00 | 0.00% | 0.0753 | 0.0755 | 0.075 | 0 |
Mar 19 2024 | 0.0753 | 0.00 | 0.03% | 0.0753 | 0.0754 | 0.075 | 0 |
Mar 18 2024 | 0.0753 | -0.0004 | -0.59% | 0.0758 | 0.0758 | 0.0752 | 0 |
Mar 17 2024 | 0.0758 | -0.00 | -0.02% | 0.0758 | 0.0759 | 0.0757 | 0 |
Mar 16 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
Mar 15 2024 | 0.0758 | -0.00 | -0.04% | 0.0758 | 0.0759 | 0.0757 | 0 |
Mar 14 2024 | 0.0758 | -0.0006 | -0.82% | 0.0764 | 0.0764 | 0.0757 | 0 |
Mar 13 2024 | 0.0764 | 0.0001 | 0.10% | 0.0764 | 0.0765 | 0.0762 | 0 |
Mar 12 2024 | 0.0764 | 0.0002 | 0.23% | 0.0762 | 0.0768 | 0.0761 | 0 |
Mar 11 2024 | 0.0762 | 0.0001 | 0.10% | 0.0762 | 0.0763 | 0.0759 | 0 |
Mar 10 2024 | 0.0761 | 0.00 | 0.00% | 0.0761 | 0.0761 | 0.0761 | 0 |
Mar 09 2024 | 0.0761 | 0.00 | 0.00% | 0.0761 | 0.0761 | 0.0761 | 0 |
Mar 08 2024 | 0.0761 | -0.0002 | -0.30% | 0.0763 | 0.0765 | 0.0761 | 0 |
Mar 07 2024 | 0.0763 | 0.00 | 0.04% | 0.0763 | 0.0764 | 0.0762 | 0 |
Mar 06 2024 | 0.0763 | 0.0005 | 0.65% | 0.0758 | 0.0764 | 0.0757 | 0 |
Mar 05 2024 | 0.0758 | -0.0002 | -0.25% | 0.076 | 0.076 | 0.0756 | 0 |
Mar 04 2024 | 0.076 | -0.0006 | -0.75% | 0.0765 | 0.0766 | 0.0759 | 0 |
Mar 03 2024 | 0.0766 | -0.00 | 0.00% | 0.0766 | 0.0766 | 0.0765 | 0 |
Mar 02 2024 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0.0766 | 0 |
Mar 01 2024 | 0.0766 | 0.0002 | 0.31% | 0.0763 | 0.0767 | 0.0763 | 0 |
Feb 29 2024 | 0.0764 | -0.0001 | -0.09% | 0.0764 | 0.0766 | 0.0763 | 0 |
Feb 28 2024 | 0.0764 | -0.0001 | -0.09% | 0.0765 | 0.0765 | 0.0763 | 0 |
Feb 27 2024 | 0.0765 | -0.0002 | -0.23% | 0.0767 | 0.0768 | 0.0764 | 0 |
Feb 26 2024 | 0.0767 | 0.0002 | 0.31% | 0.0764 | 0.0767 | 0.0764 | 0 |
Feb 25 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
Feb 24 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
Feb 23 2024 | 0.0764 | -0.0001 | -0.11% | 0.0765 | 0.0766 | 0.0763 | 0 |
Feb 22 2024 | 0.0765 | 0.0001 | 0.19% | 0.0764 | 0.0768 | 0.0764 | 0 |