SEKILS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.3437 | -0.0002 | -0.06% | 0.344 | 0.3441 | 0.3436 | 0 |
May 11 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
May 10 2024 | 0.344 | 0.0001 | 0.04% | 0.3438 | 0.345 | 0.3419 | 0 |
May 09 2024 | 0.3438 | 0.0037 | 1.08% | 0.3402 | 0.3439 | 0.3401 | 0 |
May 08 2024 | 0.3402 | -0.0002 | -0.05% | 0.3403 | 0.3419 | 0.3383 | 0 |
May 07 2024 | 0.3403 | -0.0057 | -1.64% | 0.346 | 0.346 | 0.34 | 0 |
May 06 2024 | 0.346 | 0.0025 | 0.74% | 0.3433 | 0.3475 | 0.3432 | 0 |
May 05 2024 | 0.3435 | -0.0005 | -0.13% | 0.3439 | 0.3441 | 0.3432 | 0 |
May 04 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 03 2024 | 0.3439 | 0.0008 | 0.24% | 0.3431 | 0.3453 | 0.3422 | 0 |
May 02 2024 | 0.3431 | -0.0009 | -0.26% | 0.344 | 0.3443 | 0.3411 | 0 |
May 01 2024 | 0.344 | 0.0054 | 1.59% | 0.3387 | 0.3449 | 0.337 | 0 |
Apr 30 2024 | 0.3386 | -0.0052 | -1.51% | 0.3436 | 0.3437 | 0.3363 | 0 |
Apr 29 2024 | 0.3438 | -0.0065 | -1.84% | 0.3503 | 0.3518 | 0.3435 | 0 |
Apr 28 2024 | 0.3503 | -0.0001 | -0.02% | 0.3503 | 0.3533 | 0.3493 | 0 |
Apr 27 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0.3503 | 0 |
Apr 26 2024 | 0.3503 | 0.0009 | 0.24% | 0.3495 | 0.3538 | 0.3464 | 0 |
Apr 25 2024 | 0.3495 | 0.0023 | 0.65% | 0.3471 | 0.3504 | 0.3467 | 0 |
Apr 24 2024 | 0.3472 | -0.0013 | -0.37% | 0.3483 | 0.3489 | 0.3456 | 0 |
Apr 23 2024 | 0.3485 | 0.0015 | 0.42% | 0.347 | 0.3493 | 0.3457 | 0 |
Apr 22 2024 | 0.347 | 0.0026 | 0.76% | 0.3439 | 0.3472 | 0.3433 | 0 |
Apr 21 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0.3444 | 0 |
Apr 20 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0.3444 | 0 |
Apr 19 2024 | 0.3444 | -0.0012 | -0.36% | 0.3456 | 0.3479 | 0.3431 | 0 |
Apr 18 2024 | 0.3457 | -0.0005 | -0.14% | 0.3462 | 0.349 | 0.3436 | 0 |
Apr 17 2024 | 0.3461 | 0.003 | 0.86% | 0.3432 | 0.3468 | 0.3426 | 0 |
Apr 16 2024 | 0.3432 | -0.002 | -0.59% | 0.3451 | 0.3448 | 0.342 | 0 |
Apr 15 2024 | 0.3452 | -0.0018 | -0.52% | 0.3475 | 0.3478 | 0.3413 | 0 |
Apr 14 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
Apr 13 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
Apr 12 2024 | 0.347 | -0.0033 | -0.93% | 0.3502 | 0.3501 | 0.3444 | 0 |
Apr 11 2024 | 0.3503 | 0.0019 | 0.55% | 0.3483 | 0.3513 | 0.3481 | 0 |
Apr 10 2024 | 0.3484 | -0.002 | -0.58% | 0.3504 | 0.3523 | 0.3465 | 0 |
Apr 09 2024 | 0.3504 | 0.0018 | 0.52% | 0.3486 | 0.3518 | 0.348 | 0 |
Apr 08 2024 | 0.3486 | -0.0047 | -1.34% | 0.3532 | 0.3538 | 0.3476 | 0 |
Apr 07 2024 | 0.3533 | 0.0009 | 0.24% | 0.3525 | 0.354 | 0.3525 | 0 |
Apr 06 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
Apr 05 2024 | 0.3525 | 0.004 | 1.14% | 0.3485 | 0.3543 | 0.3479 | 0 |
Apr 04 2024 | 0.3485 | -0.0003 | -0.08% | 0.3489 | 0.3525 | 0.348 | 0 |
Apr 03 2024 | 0.3488 | 0.003 | 0.88% | 0.3458 | 0.3494 | 0.3455 | 0 |
Apr 02 2024 | 0.3458 | 0.0054 | 1.59% | 0.3404 | 0.3475 | 0.3404 | 0 |
Apr 01 2024 | 0.3404 | -0.0056 | -1.61% | 0.3459 | 0.346 | 0.3397 | 0 |
Mar 31 2024 | 0.3459 | -0.0007 | -0.20% | 0.3466 | 0.3466 | 0.3451 | 0 |
Mar 30 2024 | 0.3466 | 0.00 | 0.00% | 0.3466 | 0.3466 | 0.3451 | 0 |
Mar 29 2024 | 0.3466 | 0.0042 | 1.23% | 0.3424 | 0.3468 | 0.3418 | 0 |
Mar 28 2024 | 0.3424 | -0.0032 | -0.91% | 0.3456 | 0.3474 | 0.3417 | 0 |
Mar 27 2024 | 0.3456 | -0.0005 | -0.14% | 0.3461 | 0.3471 | 0.3439 | 0 |
Mar 26 2024 | 0.346 | 0.0016 | 0.46% | 0.3442 | 0.3483 | 0.3444 | 0 |
Mar 25 2024 | 0.3444 | -0.0003 | -0.07% | 0.3447 | 0.3455 | 0.3426 | 0 |
Mar 24 2024 | 0.3447 | 0.00 | 0.01% | 0.3446 | 0.3449 | 0.3444 | 0 |
Mar 23 2024 | 0.3446 | 0.00 | 0.00% | 0.3446 | 0.3446 | 0.3446 | 0 |
Mar 22 2024 | 0.3446 | 0.0002 | 0.06% | 0.3444 | 0.3458 | 0.3425 | 0 |
Mar 21 2024 | 0.3444 | -0.0081 | -2.29% | 0.3524 | 0.3527 | 0.3441 | 0 |
Mar 20 2024 | 0.3525 | 0.0005 | 0.14% | 0.352 | 0.3525 | 0.3485 | 0 |
Mar 19 2024 | 0.352 | 0.002 | 0.57% | 0.3502 | 0.3524 | 0.348 | 0 |
Mar 18 2024 | 0.3501 | -0.0055 | -1.53% | 0.3551 | 0.3554 | 0.3494 | 0 |
Mar 17 2024 | 0.3555 | 0.00 | 0.00% | 0.3555 | 0.3555 | 0.3555 | 0 |
Mar 16 2024 | 0.3555 | 0.00 | 0.00% | 0.3555 | 0.3555 | 0.3555 | 0 |
Mar 15 2024 | 0.3555 | 0.0023 | 0.66% | 0.3532 | 0.3557 | 0.3517 | 0 |
Mar 14 2024 | 0.3532 | -0.0026 | -0.73% | 0.3559 | 0.3566 | 0.3529 | 0 |
Mar 13 2024 | 0.3558 | -0.0021 | -0.58% | 0.3578 | 0.3587 | 0.3548 | 0 |
Mar 12 2024 | 0.3578 | 0.0034 | 0.97% | 0.3544 | 0.3587 | 0.354 | 0 |
Mar 11 2024 | 0.3544 | 0.0044 | 1.26% | 0.3499 | 0.3552 | 0.3496 | 0 |
Mar 10 2024 | 0.35 | -0.0003 | -0.09% | 0.3503 | 0.3504 | 0.3485 | 0 |
Mar 09 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0.3503 | 0 |
Mar 08 2024 | 0.3503 | -0.0003 | -0.08% | 0.3505 | 0.3517 | 0.3471 | 0 |
Mar 07 2024 | 0.3506 | 0.0022 | 0.64% | 0.3484 | 0.3507 | 0.3477 | 0 |
Mar 06 2024 | 0.3483 | 0.0028 | 0.80% | 0.3456 | 0.3492 | 0.3447 | 0 |
Mar 05 2024 | 0.3455 | 0.0005 | 0.13% | 0.3451 | 0.3472 | 0.3437 | 0 |
Mar 04 2024 | 0.3451 | 0.0012 | 0.35% | 0.3456 | 0.3462 | 0.3435 | 0 |
Mar 03 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Mar 02 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
Mar 01 2024 | 0.3439 | -0.0004 | -0.12% | 0.3443 | 0.346 | 0.3429 | 0 |
Feb 29 2024 | 0.3443 | -0.0033 | -0.96% | 0.3476 | 0.3486 | 0.344 | 0 |
Feb 28 2024 | 0.3476 | -0.0023 | -0.67% | 0.3501 | 0.3504 | 0.3464 | 0 |
Feb 27 2024 | 0.35 | -0.0044 | -1.23% | 0.3543 | 0.3545 | 0.3498 | 0 |
Feb 26 2024 | 0.3543 | 0.0027 | 0.76% | 0.3517 | 0.3556 | 0.3516 | 0 |
Feb 25 2024 | 0.3517 | 0.0001 | 0.04% | 0.3515 | 0.352 | 0.3513 | 0 |
Feb 24 2024 | 0.3515 | 0.00 | 0.00% | 0.3515 | 0.3515 | 0.3515 | 0 |
Feb 23 2024 | 0.3515 | -0.0008 | -0.22% | 0.3523 | 0.3529 | 0.3503 | 0 |
Feb 22 2024 | 0.3523 | -0.0027 | -0.77% | 0.3551 | 0.357 | 0.351 | 0 |
Feb 21 2024 | 0.3551 | 0.0005 | 0.15% | 0.3545 | 0.3561 | 0.3539 | 0 |
Feb 20 2024 | 0.3545 | 0.0048 | 1.38% | 0.3497 | 0.3552 | 0.3493 | 0 |
Feb 19 2024 | 0.3497 | 0.0038 | 1.11% | 0.3458 | 0.3522 | 0.3451 | 0 |
Feb 18 2024 | 0.3459 | 0.0002 | 0.06% | 0.3457 | 0.3459 | 0.3442 | 0 |
Feb 17 2024 | 0.3457 | 0.00 | 0.00% | 0.3457 | 0.3457 | 0.3457 | 0 |
Feb 16 2024 | 0.3457 | -0.001 | -0.28% | 0.3467 | 0.3469 | 0.3432 | 0 |
Feb 15 2024 | 0.3466 | -0.001 | -0.28% | 0.3477 | 0.3479 | 0.345 | 0 |
Feb 14 2024 | 0.3476 | 0.0005 | 0.15% | 0.347 | 0.3476 | 0.3456 | 0 |
Feb 13 2024 | 0.3471 | -0.0047 | -1.34% | 0.3519 | 0.3517 | 0.3449 | 0 |