S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Swedish Krona vs Japanese Yen (SEKJPY)
Swedish Krona vs Japanese Yen (SEKJPY) Historical

SEKJPY Swedish Krona vs Japanese Yen

14.3757

0.0471 (0.33%)

Last Updated: 10:25:47

Delayed by 15 minutes

SEKJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	14.3286	0.09	0.63%	14.2355	14.349	14.2468	0
May 08 2024	14.23935	0.00	0.03%	14.2394	14.299	14.18355	0
May 07 2024	14.2349	-0.03	-0.19%	14.2615	14.29	14.2105	0
May 06 2024	14.2624	0.07	0.52%	14.1983	14.27855	14.1816	0
May 05 2024	14.1887	0.02	0.17%	14.1427	14.207	14.1055	0
May 04 2024	14.165	0.00	0.00%	14.165	14.165	14.165	0
May 03 2024	14.165	0.07	0.52%	14.09955	14.1714	14.0756	0
May 02 2024	14.092	-0.17	-1.20%	14.2622	14.3073	14.076	0
May 01 2024	14.263	-0.05	-0.36%	14.32025	14.43	14.007	0
Apr 30 2024	14.3147	0.02	0.14%	14.29325	14.36915	14.26805	0
Apr 29 2024	14.29525	-0.19	-1.28%	14.47905	14.62635	14.1535	0
Apr 28 2024	14.4804	-0.01	-0.07%	14.547	14.6045	14.43355	0
Apr 27 2024	14.491	0.00	0.00%	14.491	14.491	14.491	0
Apr 26 2024	14.491	0.20	1.38%	14.29695	14.519	14.288	0
Apr 25 2024	14.2937	0.03	0.19%	14.2687	14.366	14.17365	0
Apr 24 2024	14.26645	-0.05	-0.33%	14.306	14.335	14.2188	0
Apr 23 2024	14.314	0.09	0.64%	14.22265	14.32845	14.192	0
Apr 22 2024	14.22265	0.06	0.43%	14.1522	14.234	14.14855	0
Apr 21 2024	14.162	0.00	0.00%	14.162	14.162	14.162	0
Apr 20 2024	14.162	0.00	0.00%	14.162	14.162	14.162	0
Apr 19 2024	14.162	0.07	0.51%	14.08735	14.196	14.015	0
Apr 18 2024	14.08945	-0.01	-0.10%	14.10295	14.20345	13.979	0
Apr 17 2024	14.1033	-0.02	-0.16%	14.12685	14.15645	14.0352	0
Apr 16 2024	14.12545	-0.04	-0.31%	14.16915	14.173	14.0737	0
Apr 15 2024	14.1696	0.08	0.54%	14.1127	14.2347	14.13655	0
Apr 14 2024	14.093	0.00	0.00%	14.093	14.093	14.093	0
Apr 13 2024	14.093	0.00	0.00%	14.093	14.093	14.093	0
Apr 12 2024	14.093	-0.19	-1.34%	14.28475	14.28505	13.98185	0
Apr 11 2024	14.2842	0.02	0.15%	14.2613	14.318	14.2068	0
Apr 10 2024	14.2624	-0.12	-0.84%	14.3845	14.431	14.22225	0
Apr 09 2024	14.38385	0.00	0.01%	14.3806	14.455	14.34765	0
Apr 08 2024	14.38175	0.14	0.98%	14.2376	14.403	14.2567	0
Apr 07 2024	14.2426	0.02	0.15%	14.2499	14.2685	14.2144	0
Apr 06 2024	14.221	0.00	0.00%	14.221	14.221	14.221	0
Apr 05 2024	14.221	0.01	0.09%	14.20775	14.2756	14.1684	0
Apr 04 2024	14.208	-0.03	-0.24%	14.24365	14.36475	14.1944	0
Apr 03 2024	14.2417	0.13	0.94%	14.1074	14.267	14.1016	0
Apr 02 2024	14.10855	0.08	0.55%	14.0309	14.1717	14.0388	0
Apr 01 2024	14.031	-0.15	-1.03%	14.1765	14.181	14.005	0
Mar 31 2024	14.1768	-0.03	-0.19%	14.21325	14.22035	14.13765	0
Mar 30 2024	14.204	0.00	0.00%	14.204	14.204	14.204	0
Mar 29 2024	14.204	0.05	0.39%	14.149	14.216	14.109	0
Mar 28 2024	14.14945	-0.07	-0.48%	14.2182	14.2521	14.0996	0
Mar 27 2024	14.2175	-0.09	-0.65%	14.311	14.324	14.2034	0
Mar 26 2024	14.311	0.00	-0.02%	14.30595	14.362	14.2873	0
Mar 25 2024	14.3136	-0.01	-0.05%	14.31875	14.3422	14.2789	0
Mar 24 2024	14.32025	-0.01	-0.05%	14.32515	14.33575	14.307	0
Mar 23 2024	14.328	0.00	0.00%	14.328	14.328	14.328	0
Mar 22 2024	14.328	-0.16	-1.11%	14.4875	14.43105	14.3136	0
Mar 21 2024	14.4882	-0.05	-0.35%	14.537	14.59	14.4681	0
Mar 20 2024	14.53865	0.06	0.45%	14.4719	14.575	14.4453	0
Mar 19 2024	14.474	0.18	1.23%	14.29795	14.515	14.3226	0
Mar 18 2024	14.2975	-0.10	-0.66%	14.36935	14.41855	14.2644	0
Mar 17 2024	14.393	0.00	0.00%	14.393	14.393	14.393	0
Mar 16 2024	14.393	0.00	0.00%	14.393	14.393	14.393	0
Mar 15 2024	14.393	0.06	0.45%	14.33095	14.40045	14.296	0
Mar 14 2024	14.3284	-0.12	-0.80%	14.44105	14.4591	14.28665	0
Mar 13 2024	14.44465	0.02	0.14%	14.4215	14.477	14.4016	0
Mar 12 2024	14.4243	0.09	0.65%	14.331	14.4775	14.3836	0
Mar 11 2024	14.3309	-0.04	-0.28%	14.3731	14.39585	14.3156	0
Mar 10 2024	14.371	-0.04	-0.28%	14.3498	14.412	14.33615	0
Mar 09 2024	14.412	0.00	0.00%	14.412	14.412	14.412	0
Mar 08 2024	14.412	-0.05	-0.36%	14.465	14.4853	14.361	0
Mar 07 2024	14.46355	-0.04	-0.29%	14.5029	14.489	14.348	0
Mar 06 2024	14.50615	0.06	0.40%	14.44955	14.534	14.398	0
Mar 05 2024	14.449	-0.06	-0.43%	14.50875	14.50705	14.422	0
Mar 04 2024	14.5121	0.00	-0.03%	14.54915	14.6025	14.50205	0
Mar 03 2024	14.517	0.00	0.00%	14.517	14.517	14.517	0
Mar 02 2024	14.517	0.00	0.00%	14.517	14.517	14.517	0
Mar 01 2024	14.517	0.05	0.34%	14.46625	14.5761	14.4908	0
Feb 29 2024	14.46845	-0.11	-0.73%	14.5742	14.535	14.43805	0
Feb 28 2024	14.5748	-0.02	-0.16%	14.59835	14.592	14.52245	0
Feb 27 2024	14.59795	-0.04	-0.30%	14.64075	14.654	14.5707	0
Feb 26 2024	14.6419	0.07	0.46%	14.5731	14.703	14.5617	0
Feb 25 2024	14.5748	-0.02	-0.15%	14.5864	14.597	14.54835	0
Feb 24 2024	14.597	0.00	0.00%	14.597	14.597	14.597	0
Feb 23 2024	14.597	0.02	0.11%	14.5817	14.62305	14.534	0
Feb 22 2024	14.5811	0.07	0.48%	14.5118	14.65875	14.51205	0
Feb 21 2024	14.5119	0.04	0.29%	14.4713	14.51555	14.43745	0
Feb 20 2024	14.47045	0.01	0.10%	14.45405	14.546	14.41955	0
Feb 19 2024	14.45575	0.06	0.40%	14.3997	14.607	14.3562	0
Feb 18 2024	14.39765	0.02	0.13%	14.38635	14.3997	14.357	0
Feb 17 2024	14.379	0.00	0.00%	14.379	14.379	14.379	0
Feb 16 2024	14.379	0.04	0.24%	14.3444	14.41025	14.3269	0
Feb 15 2024	14.344	0.03	0.21%	14.31815	14.38105	14.25405	0
Feb 14 2024	14.314	0.07	0.51%	14.24075	14.321	14.20945	0
Feb 13 2024	14.2414	-0.12	-0.83%	14.3613	14.375	14.153	0
Feb 12 2024	14.36	0.08	0.58%	14.27725	14.372	14.2624	0
Feb 11 2024	14.2779	0.05	0.35%	14.267	14.28235	14.21465	0
Feb 10 2024	14.228	0.00	0.00%	14.228	14.228	14.228	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions