Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swedish Krona vs Russian Ruble | SEKRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.55412 | 8.40993 | 8.61594 | 8.47463 |
SEKRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.48693 | 8.61594 | 8.38614 | 0.00 | 0 | -0.0693 | -0.82% |
1 Month | 8.67979 | 8.86206 | 8.38614 | 0.00 | 0 | -0.2621 | -3.02% |
3 Months | 8.74461 | 9.23662 | 8.38614 | 0.00 | 0 | -0.3269 | -3.74% |
6 Months | 8.34154 | 9.28923 | 8.24803 | 0.00 | 0 | 0.0761 | 0.91% |
1 Year | 7.7916 | 13.81325 | 6.91269 | 0.00 | 0 | 0.6261 | 8.04% |
3 Years | 8.88727 | 13.81325 | 6.34459 | 0.00 | 0 | -0.4696 | -5.28% |
5 Years | 6.77605 | 13.81325 | 6.34459 | 0.00 | 0 | 1.64 | 24.23% |
SEKRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.47463 | -0.02 | -0.20% | 8.47873 | 8.47463 | 8.47463 | 0 |
Apr 30 2024 | 8.49148 | -0.04 | -0.43% | 8.5143 | 8.54607 | 8.49148 | 0 |
Apr 29 2024 | 8.52849 | 0.09 | 1.10% | 8.49151 | 8.57008 | 8.43598 | 0 |
Apr 27 2024 | 8.43598 | 0.00 | 0.00% | 8.43598 | 8.43598 | 8.43598 | 0 |
Apr 26 2024 | 8.43598 | 0.00 | 0.00% | 8.43598 | 8.43598 | 8.43598 | 0 |
Apr 26 2024 | 8.43598 | -0.03 | -0.36% | 8.46646 | 8.51971 | 8.38614 | 0 |
Apr 25 2024 | 8.46639 | -0.02 | -0.27% | 8.48693 | 8.52347 | 8.40441 | 0 |
Apr 24 2024 | 8.48928 | -0.13 | -1.53% | 8.6268 | 8.6268 | 8.47601 | 0 |
Apr 23 2024 | 8.62154 | 0.04 | 0.41% | 8.58249 | 8.62666 | 8.56309 | 0 |
Apr 22 2024 | 8.58628 | 0.06 | 0.74% | 8.55602 | 8.58628 | 8.52089 | 0 |
Apr 21 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 8.52298 | 0 |
Apr 20 2024 | 8.52298 | 0.00 | 0.00% | 8.52298 | 8.52298 | 8.52298 | 0 |
Apr 19 2024 | 8.52298 | -0.02 | -0.27% | 8.54863 | 8.55968 | 8.49509 | 0 |
Apr 18 2024 | 8.54598 | -0.05 | -0.60% | 8.60103 | 8.69965 | 8.54598 | 0 |
Apr 17 2024 | 8.59755 | 0.00 | 0.04% | 8.59543 | 8.66549 | 8.56929 | 0 |
Apr 16 2024 | 8.59382 | -0.01 | -0.07% | 8.57473 | 8.62236 | 8.56929 | 0 |
Apr 15 2024 | 8.59978 | 0.03 | 0.33% | 8.6153 | 8.63624 | 8.5713 | 0 |
Apr 14 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
Apr 13 2024 | 8.5713 | 0.00 | 0.00% | 8.5713 | 8.5713 | 8.5713 | 0 |
Apr 12 2024 | 8.5713 | -0.11 | -1.30% | 8.70437 | 8.72029 | 8.56579 | 0 |
Apr 11 2024 | 8.68392 | -0.02 | -0.25% | 8.69435 | 8.76526 | 8.65788 | 0 |
Apr 10 2024 | 8.70562 | -0.10 | -1.13% | 8.80582 | 8.86206 | 8.7006 | 0 |
Apr 09 2024 | 8.8048 | 0.05 | 0.52% | 8.75019 | 8.84476 | 8.75019 | 0 |
Apr 08 2024 | 8.75944 | 0.10 | 1.10% | 8.67048 | 8.76732 | 8.66024 | 0 |
Apr 07 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
Apr 06 2024 | 8.66403 | 0.00 | 0.00% | 8.66403 | 8.66403 | 8.66403 | 0 |
Apr 05 2024 | 8.66403 | 0.00 | 0.03% | 8.67526 | 8.71055 | 8.62649 | 0 |
Apr 04 2024 | 8.6614 | 0.00 | -0.05% | 8.67979 | 8.74643 | 8.6614 | 0 |
Apr 03 2024 | 8.66559 | 0.06 | 0.65% | 8.60927 | 8.68321 | 8.55535 | 0 |
Apr 02 2024 | 8.60997 | 0.03 | 0.40% | 8.57458 | 8.63964 | 8.55462 | 0 |