We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074121 | -0.0867697003545 | 8.5422676 | 8.7226442 | 8.4455536 | 0 | 0 | FX |
| 4 | -0.0225074 | -0.263017944465 | 8.5573629 | 8.7661327 | 8.2723044 | 0 | 0 | FX |
| 12 | -0.3894589 | -4.36402038906 | 8.9243144 | 9.1785997 | 8.0449682 | 0 | 0 | FX |
| 26 | -0.6230097 | -6.80300142439 | 9.1578652 | 10.36098 | 8.0449682 | 0 | 0 | FX |
| 52 | 0.0683942 | 0.80782510634 | 8.4664613 | 10.36098 | 7.8345743 | 0 | 0 | FX |
| 156 | -1.6119865 | -15.8865832345 | 10.146842 | 13.813249 | 6.3445923 | 0 | 0 | FX |
| 260 | 1.106926 | 14.902214675 | 7.4279295 | 13.813249 | 6.3445923 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 8.5348555 | -0.14 | -1.56 | 8.6439529 | 8.6470482 | 8.5082819 | 0 |
| 1745539020 | 8.6704788 | 0.11 | 1.25 | 8.5769573 | 8.6922923 | 8.5659492 | 0 |
| 1745452620 | 8.5634514 | 0.12 | 1.40 | 8.5006404 | 8.7226442 | 8.5006404 | 0 |
| 1745366220 | 8.4455536 | -0.15 | -1.76 | 8.567379 | 8.597279 | 8.4455536 | 0 |
| 1745279820 | 8.597279 | 0.05 | 0.61 | 8.597279 | 8.597279 | 8.597279 | 0 |
| 1745193420 | 8.5454391 | 0 | 0.04 | 8.5454391 | 8.5454391 | 8.5422676 | 0 |
| 1745107020 | 8.5422676 | 0.03 | 0.39 | 8.5422676 | 8.5422676 | 8.5273921 | 0 |
| 1745020620 | 8.5092179 | 0 | 0.00 | 8.5092179 | 8.5092179 | 8.5092179 | 0 |
| 1744934220 | 8.5092179 | 0 | 0.00 | 8.5092179 | 8.5092179 | 8.5092179 | 0 |
| 1744847820 | 8.5092179 | 0.05 | 0.64 | 8.5060517 | 8.5092179 | 8.3735456 | 0 |
| 1744761420 | 8.4552677 | 0.05 | 0.58 | 8.4494893 | 8.470955 | 8.3608102 | 0 |
| 1744675020 | 8.4063542 | -0.07 | -0.78 | 8.596546 | 8.599555 | 8.4063542 | 0 |
| 1744588620 | 8.4726021 | 0 | 0.00 | 8.4726021 | 8.4726021 | 8.4726021 | 0 |
| 1744502220 | 8.4726021 | 0 | 0.00 | 8.4726021 | 8.4726021 | 8.4726021 | 0 |
| 1744415820 | 8.4726021 | 0.02 | 0.22 | 8.5118735 | 8.6932929 | 8.438131 | 0 |
| 1744329420 | 8.4535915 | -0.15 | -1.75 | 8.6422548 | 8.6563731 | 8.4535915 | 0 |
| 1744243020 | 8.6039936 | 0.04 | 0.42 | 8.5792469 | 8.7478265 | 8.5500149 | 0 |
| 1744156620 | 8.5682039 | 0.02 | 0.23 | 8.5729117 | 8.6502055 | 8.5190594 | 0 |
| 1744070220 | 8.5481276 | 0.03 | 0.37 | 8.5299095 | 8.6227573 | 8.4995654 | 0 |
| 1743983820 | 8.5168226 | 0 | 0.00 | 8.5168226 | 8.5168226 | 8.5168226 | 0 |
| 1743897420 | 8.5168226 | 0 | 0.00 | 8.5168226 | 8.5168226 | 8.5168226 | 0 |
| 1743810960 | 8.5168226 | -0.11 | -1.28 | 8.5483568 | 8.6269215 | 8.4344761 | 0 |
| 1743724620 | 8.6269215 | 0.12 | 1.45 | 8.5370065 | 8.7661327 | 8.5370065 | 0 |
| 1743638220 | 8.5035982 | 0.06 | 0.72 | 8.4401845 | 8.5035982 | 8.3970289 | 0 |
| 1743551820 | 8.4427008 | 0 | 0.05 | 8.2723044 | 8.4783915 | 8.2723044 | 0 |
| 1743465420 | 8.4388251 | -0.02 | -0.23 | 8.5573629 | 8.6512046 | 8.4019607 | 0 |
| 1743379020 | 8.4580394 | 0 | 0.00 | 8.4580394 | 8.4580394 | 8.4580394 | 0 |
| 1743292620 | 8.4580394 | 0 | 0.00 | 8.4580394 | 8.4580394 | 8.4580394 | 0 |
| 1743206220 | 8.4580394 | 0 | 0.00 | 8.4529416 | 8.5705315 | 8.3232138 | 0 |
| 1743119820 | 8.4578979 | 0.11 | 1.35 | 8.3688108 | 8.4578979 | 8.3092348 | 0 |
| 1743033420 | 8.3453353 | -0.08 | -1.00 | 8.4348774 | 8.4382337 | 8.3227254 | 0 |
| 1742947020 | 8.4297548 | 0.13 | 1.53 | 8.3119852 | 8.4867239 | 8.2679557 | 0 |
| 1742860620 | 8.3025827 | -0.05 | -0.66 | 8.2911618 | 8.3606169 | 8.2570412 | 0 |
| 1742774220 | 8.3573932 | 0 | 0.00 | 8.3573932 | 8.3573932 | 8.3573932 | 0 |
| 1742687820 | 8.3573932 | 0 | 0.00 | 8.3573932 | 8.3573932 | 8.3573932 | 0 |
| 1742601420 | 8.3573932 | -0.03 | -0.38 | 8.3830749 | 8.4139467 | 8.2920779 | 0 |
| 1742515020 | 8.3888839 | 0.07 | 0.87 | 8.3167738 | 8.4152736 | 8.2468482 | 0 |
| 1742428620 | 8.3169384 | 0.18 | 2.17 | 8.1284457 | 8.3443769 | 8.1284457 | 0 |
| 1742342220 | 8.140228 | -0.13 | -1.60 | 8.2604691 | 8.253649 | 8.0795299 | 0 |
| 1742255820 | 8.2722164 | -0.15 | -1.84 | 8.3879056 | 8.4268667 | 8.2433443 | 0 |
| 1742169420 | 8.4268667 | 0 | 0.00 | 8.4268667 | 8.4268667 | 8.4268667 | 0 |
| 1742083020 | 8.4268667 | 0 | 0.00 | 8.4268667 | 8.4268667 | 8.4268667 | 0 |
| 1741996620 | 8.4268667 | -0.04 | -0.45 | 8.4542864 | 8.4739167 | 8.4114754 | 0 |
| 1741910220 | 8.4652561 | -0.17 | -1.95 | 8.6433085 | 8.6433085 | 8.4240484 | 0 |
| 1741823820 | 8.6334442 | 0.08 | 0.89 | 8.5424233 | 8.6742568 | 8.5162308 | 0 |
| 1741737420 | 8.557194 | -0.1 | -1.14 | 8.6761614 | 8.6761614 | 8.4687473 | 0 |
| 1741651020 | 8.6559131 | -0.12 | -1.42 | 8.7697814 | 8.7837312 | 8.6404032 | 0 |
| 1741564620 | 8.7804857 | 0 | 0.00 | 8.7804857 | 8.7804857 | 8.7804857 | 0 |
| 1741478220 | 8.7804857 | 0 | 0.00 | 8.7804857 | 8.7804857 | 8.7804857 | 0 |
| 1741391820 | 8.7804857 | 0.03 | 0.37 | 8.7514874 | 8.8571286 | 8.7514874 | 0 |
| 1741305420 | 8.7477357 | -0.11 | -1.30 | 8.8948748 | 8.9031331 | 8.7477357 | 0 |
| 1741219020 | 8.862676 | 0.25 | 2.84 | 8.5990629 | 8.862676 | 8.5699639 | 0 |
| 1741132620 | 8.6176494 | 0.09 | 1.03 | 8.5322614 | 8.6176494 | 8.4409239 | 0 |
| 1741046220 | 8.5295916 | 0.2 | 2.35 | 8.3250373 | 8.5295916 | 8.2992007 | 0 |
| 1740959820 | 8.3334581 | 0 | 0.00 | 8.3334581 | 8.3334581 | 8.3334581 | 0 |
| 1740873420 | 8.3334581 | 0 | 0.00 | 8.3334581 | 8.3334581 | 8.3334581 | 0 |
| 1740787020 | 8.3334581 | 0.18 | 2.21 | 8.1477434 | 8.345737 | 8.1477434 | 0 |
| 1740700620 | 8.1534536 | -0 | -0.01 | 8.1439277 | 8.2141951 | 8.1240568 | 0 |
| 1740614220 | 8.1545465 | -0.02 | -0.21 | 8.1683912 | 8.1777853 | 8.0449682 | 0 |
| 1740527820 | 8.1714016 | -0.06 | -0.69 | 8.2239129 | 8.2239129 | 8.0991984 | 0 |
| 1740441420 | 8.2282097 | -0.08 | -0.99 | 8.3105429 | 8.3366336 | 8.2282097 | 0 |
| 1740355020 | 8.3106454 | 0 | 0.00 | 8.3106454 | 8.3106454 | 8.3106454 | 0 |
| 1740268620 | 8.3106454 | 0 | 0.00 | 8.3106454 | 8.3106454 | 8.3106454 | 0 |
| 1740182220 | 8.3106454 | -0.03 | -0.30 | 8.329452 | 8.3998741 | 8.1940078 | 0 |
| 1740095820 | 8.3357528 | -0.02 | -0.22 | 8.3512029 | 8.3512029 | 8.2228207 | 0 |
| 1740009420 | 8.3539123 | -0.19 | -2.18 | 8.5344236 | 8.5497385 | 8.2698772 | 0 |
| 1739923020 | 8.5396604 | -0.01 | -0.15 | 8.5379462 | 8.6215572 | 8.4915313 | 0 |
| 1739836620 | 8.5523478 | 0.03 | 0.37 | 8.6002785 | 8.6226925 | 8.5138491 | 0 |
| 1739750220 | 8.5207931 | 0 | 0.00 | 8.5207931 | 8.5207931 | 8.5207931 | 0 |
| 1739663820 | 8.5207931 | 0 | 0.00 | 8.5207931 | 8.5207931 | 8.5207931 | 0 |
| 1739577420 | 8.5207931 | -0.13 | -1.54 | 8.338605 | 8.623552 | 8.3347366 | 0 |
| 1739491020 | 8.6544673 | 0.02 | 0.19 | 8.6544673 | 8.6544673 | 8.6544673 | 0 |
| 1739404620 | 8.6380061 | -0.26 | -2.87 | 8.8898493 | 8.8898493 | 8.585011 | 0 |
| 1739318220 | 8.8935353 | 0.05 | 0.61 | 8.8386805 | 8.8935353 | 8.7778081 | 0 |
| 1739231820 | 8.8394568 | -0.02 | -0.18 | 8.8897095 | 8.9730979 | 8.8394568 | 0 |
| 1739145420 | 8.854993 | 0 | 0.00 | 8.854993 | 8.854993 | 8.854993 | 0 |
| 1739059020 | 8.854993 | 0 | 0.00 | 8.854993 | 8.854993 | 8.854993 | 0 |
| 1738972620 | 8.854993 | -0.01 | -0.16 | 8.8799252 | 8.988859 | 8.854993 | 0 |
| 1738886220 | 8.8688179 | -0.12 | -1.36 | 8.989578 | 8.989578 | 8.8376547 | 0 |
| 1738799820 | 8.9910002 | -0.19 | -2.04 | 9.1720749 | 9.1720749 | 8.9389444 | 0 |
| 1738713420 | 9.1785997 | 0.17 | 1.85 | 8.9894643 | 9.1785997 | 8.9132124 | 0 |
| 1738627020 | 9.0118918 | 0.09 | 0.98 | 8.8597807 | 9.0164372 | 8.8597807 | 0 |
| 1738540620 | 8.9243144 | 0 | 0.00 | 8.9243144 | 8.9243144 | 8.9243144 | 0 |
| 1738454220 | 8.9243144 | 0 | 0.00 | 8.9243144 | 8.9243144 | 8.9243144 | 0 |
| 1738367820 | 8.9243144 | 0.02 | 0.18 | 8.8669473 | 8.938706 | 8.8530401 | 0 |
| 1738281420 | 8.9079716 | -0.11 | -1.24 | 9.0182343 | 9.0182343 | 8.8493126 | 0 |
| 1738195020 | 9.0201653 | 0.1 | 1.15 | 8.9116473 | 9.0825414 | 8.883843 | 0 |
| 1738108620 | 8.9180189 | 0.02 | 0.21 | 8.8546042 | 8.9746192 | 8.8546042 | 0 |
| 1738022220 | 8.8992963 | -0.06 | -0.68 | 8.9301753 | 8.983947 | 8.8313449 | 0 |
| 1737935820 | 8.9601039 | 0 | 0.00 | 8.9601039 | 8.9601039 | 8.9601039 | 0 |
| 1737849420 | 8.9601039 | 0 | 0.00 | 8.9601039 | 8.9601039 | 8.9601039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
