SGDAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.11737 | 0.00 | -0.39% | 1.12161 | 1.12302 | 1.11623 | 0 |
May 08 2024 | 1.1217 | 0.00 | 0.14% | 1.12015 | 1.12409 | 1.12068 | 0 |
May 07 2024 | 1.12019 | 0.00 | 0.29% | 1.11688 | 1.12164 | 1.11544 | 0 |
May 06 2024 | 1.11692 | 0.00 | -0.28% | 1.12017 | 1.11907 | 1.11616 | 0 |
May 05 2024 | 1.12007 | 0.00 | -0.22% | 1.12253 | 1.12253 | 1.11729 | 0 |
May 04 2024 | 1.12253 | 0.00 | 0.00% | 1.12253 | 1.12332 | 1.12253 | 0 |
May 03 2024 | 1.12253 | 0.00 | -0.14% | 1.12419 | 1.12459 | 1.11505 | 0 |
May 02 2024 | 1.12406 | 0.00 | -0.14% | 1.1259 | 1.12845 | 1.12335 | 0 |
May 01 2024 | 1.12563 | -0.01 | -0.47% | 1.13125 | 1.13242 | 1.12482 | 0 |
Apr 30 2024 | 1.13097 | 0.01 | 0.93% | 1.12073 | 1.13196 | 1.12414 | 0 |
Apr 29 2024 | 1.12055 | 0.00 | -0.21% | 1.12264 | 1.12232 | 1.11675 | 0 |
Apr 28 2024 | 1.12289 | -0.01 | -0.57% | 1.12931 | 1.12931 | 1.122 | 0 |
Apr 27 2024 | 1.12931 | 0.00 | 0.27% | 1.12629 | 1.12931 | 1.12629 | 0 |
Apr 26 2024 | 1.12629 | 0.00 | -0.15% | 1.12822 | 1.12701 | 1.12041 | 0 |
Apr 25 2024 | 1.12799 | 0.00 | -0.21% | 1.13033 | 1.13165 | 1.12458 | 0 |
Apr 24 2024 | 1.13035 | 0.00 | -0.18% | 1.13252 | 1.13236 | 1.12809 | 0 |
Apr 23 2024 | 1.13236 | -0.01 | -0.51% | 1.13794 | 1.13908 | 1.13179 | 0 |
Apr 22 2024 | 1.13816 | -0.01 | -0.57% | 1.14314 | 1.14256 | 1.13642 | 0 |
Apr 21 2024 | 1.14471 | 0.00 | 0.00% | 1.14471 | 1.14471 | 1.14471 | 0 |
Apr 20 2024 | 1.14471 | 0.00 | 0.00% | 1.14471 | 1.14471 | 1.14471 | 0 |
Apr 19 2024 | 1.14471 | 0.00 | 0.17% | 1.14316 | 1.14779 | 1.14304 | 0 |
Apr 18 2024 | 1.14282 | 0.00 | 0.11% | 1.14169 | 1.14421 | 1.14013 | 0 |
Apr 17 2024 | 1.14157 | 0.00 | -0.09% | 1.14284 | 1.14463 | 1.14065 | 0 |
Apr 16 2024 | 1.14264 | 0.00 | 0.34% | 1.13887 | 1.14568 | 1.13937 | 0 |
Apr 15 2024 | 1.13879 | 0.01 | 0.56% | 1.13513 | 1.14022 | 1.13247 | 0 |
Apr 14 2024 | 1.13239 | 0.00 | 0.00% | 1.13239 | 1.13239 | 1.13239 | 0 |
Apr 13 2024 | 1.13239 | 0.00 | 0.00% | 1.13239 | 1.13239 | 1.13239 | 0 |
Apr 12 2024 | 1.13239 | 0.00 | 0.19% | 1.13029 | 1.13754 | 1.12957 | 0 |
Apr 11 2024 | 1.13021 | 0.00 | -0.42% | 1.13501 | 1.13457 | 1.12883 | 0 |
Apr 10 2024 | 1.13501 | 0.01 | 1.18% | 1.1218 | 1.13626 | 1.12195 | 0 |
Apr 09 2024 | 1.12176 | 0.00 | -0.17% | 1.12352 | 1.12453 | 1.11982 | 0 |
Apr 08 2024 | 1.12368 | 0.00 | -0.39% | 1.1281 | 1.12745 | 1.12233 | 0 |
Apr 07 2024 | 1.12808 | 0.00 | 0.19% | 1.12596 | 1.12872 | 1.12505 | 0 |
Apr 06 2024 | 1.12596 | 0.00 | 0.00% | 1.12596 | 1.12596 | 1.12398 | 0 |
Apr 05 2024 | 1.12596 | 0.00 | 0.03% | 1.12571 | 1.13079 | 1.12589 | 0 |
Apr 04 2024 | 1.12567 | 0.00 | -0.34% | 1.12948 | 1.12741 | 1.12214 | 0 |
Apr 03 2024 | 1.12949 | -0.01 | -0.57% | 1.13603 | 1.137 | 1.1291 | 0 |
Apr 02 2024 | 1.13601 | 0.00 | -0.32% | 1.13952 | 1.13975 | 1.13467 | 0 |
Apr 01 2024 | 1.13961 | 0.00 | 0.34% | 1.13565 | 1.14057 | 1.13588 | 0 |
Mar 31 2024 | 1.13577 | 0.00 | -0.12% | 1.13711 | 1.13711 | 1.13364 | 0 |
Mar 30 2024 | 1.13711 | 0.00 | 0.00% | 1.13711 | 1.13711 | 1.13679 | 0 |
Mar 29 2024 | 1.13711 | 0.00 | 0.01% | 1.1367 | 1.1392 | 1.1342 | 0 |
Mar 28 2024 | 1.13696 | 0.00 | 0.02% | 1.13664 | 1.14122 | 1.13542 | 0 |
Mar 27 2024 | 1.13678 | 0.00 | 0.00% | 1.1369 | 1.13855 | 1.13527 | 0 |
Mar 26 2024 | 1.13674 | 0.00 | 0.03% | 1.13642 | 1.13799 | 1.13458 | 0 |
Mar 25 2024 | 1.13637 | 0.00 | -0.07% | 1.13729 | 1.13899 | 1.13565 | 0 |
Mar 24 2024 | 1.13718 | 0.00 | -0.05% | 1.13306 | 1.13822 | 1.13306 | 0 |
Mar 23 2024 | 1.13777 | 0.00 | 0.00% | 1.13777 | 1.13777 | 1.13777 | 0 |
Mar 22 2024 | 1.13777 | 0.01 | 0.47% | 1.13254 | 1.13964 | 1.13616 | 0 |
Mar 21 2024 | 1.13245 | 0.00 | 0.04% | 1.13189 | 1.13415 | 1.12708 | 0 |
Mar 20 2024 | 1.13195 | -0.01 | -0.83% | 1.14134 | 1.14209 | 1.13167 | 0 |
Mar 19 2024 | 1.14138 | 0.00 | 0.22% | 1.13871 | 1.14452 | 1.13972 | 0 |
Mar 18 2024 | 1.13885 | 0.00 | -0.02% | 1.13964 | 1.13962 | 1.13706 | 0 |
Mar 17 2024 | 1.13912 | 0.00 | 0.00% | 1.13912 | 1.13912 | 1.13912 | 0 |
Mar 16 2024 | 1.13912 | 0.00 | 0.00% | 1.13912 | 1.13912 | 1.13912 | 0 |
Mar 15 2024 | 1.13912 | 0.00 | 0.15% | 1.13755 | 1.14067 | 1.13769 | 0 |
Mar 14 2024 | 1.13739 | 0.00 | 0.40% | 1.13266 | 1.13886 | 1.13264 | 0 |
Mar 13 2024 | 1.13286 | 0.00 | -0.27% | 1.13589 | 1.13556 | 1.13216 | 0 |
Mar 12 2024 | 1.13595 | 0.00 | -0.04% | 1.13646 | 1.14054 | 1.133 | 0 |
Mar 11 2024 | 1.13636 | 0.00 | 0.21% | 1.1337 | 1.13894 | 1.1358 | 0 |
Mar 10 2024 | 1.13394 | 0.01 | 0.53% | 1.12791 | 1.13484 | 1.12791 | 0 |
Mar 09 2024 | 1.12791 | 0.00 | -0.11% | 1.12915 | 1.12915 | 1.12791 | 0 |
Mar 08 2024 | 1.12915 | 0.00 | -0.34% | 1.13308 | 1.13494 | 1.12749 | 0 |
Mar 07 2024 | 1.13298 | 0.00 | -0.41% | 1.13777 | 1.13698 | 1.13175 | 0 |
Mar 06 2024 | 1.13769 | -0.01 | -0.61% | 1.14498 | 1.14482 | 1.13596 | 0 |
Mar 05 2024 | 1.14472 | 0.00 | 0.07% | 1.14403 | 1.14833 | 1.14286 | 0 |
Mar 04 2024 | 1.14393 | 0.01 | 0.55% | 1.13993 | 1.14442 | 1.14063 | 0 |
Mar 03 2024 | 1.13771 | 0.00 | 0.00% | 1.13771 | 1.13771 | 1.13771 | 0 |
Mar 02 2024 | 1.13771 | 0.00 | 0.00% | 1.13771 | 1.13771 | 1.13771 | 0 |
Mar 01 2024 | 1.13771 | -0.01 | -0.49% | 1.14303 | 1.144 | 1.13759 | 0 |
Feb 29 2024 | 1.14335 | 0.00 | -0.06% | 1.14383 | 1.14552 | 1.1402 | 0 |
Feb 28 2024 | 1.14402 | 0.01 | 0.61% | 1.13704 | 1.14457 | 1.14006 | 0 |
Feb 27 2024 | 1.13706 | 0.00 | -0.04% | 1.13754 | 1.13852 | 1.13517 | 0 |
Feb 26 2024 | 1.13754 | 0.00 | 0.33% | 1.13393 | 1.13862 | 1.13421 | 0 |
Feb 25 2024 | 1.13384 | 0.00 | -0.17% | 1.13578 | 1.13661 | 1.13344 | 0 |
Feb 24 2024 | 1.13578 | 0.00 | 0.00% | 1.13578 | 1.13578 | 1.1331 | 0 |
Feb 23 2024 | 1.13578 | 0.00 | 0.03% | 1.13542 | 1.1387 | 1.13128 | 0 |
Feb 22 2024 | 1.13544 | 0.00 | 0.00% | 1.13533 | 1.13795 | 1.13122 | 0 |
Feb 21 2024 | 1.13542 | 0.00 | -0.02% | 1.13556 | 1.13813 | 1.13259 | 0 |
Feb 20 2024 | 1.1356 | 0.00 | -0.15% | 1.13727 | 1.13786 | 1.13188 | 0 |
Feb 19 2024 | 1.13733 | 0.00 | 0.04% | 1.13698 | 1.13759 | 1.13542 | 0 |
Feb 18 2024 | 1.13692 | 0.00 | 0.15% | 1.13526 | 1.13789 | 1.1331 | 0 |
Feb 17 2024 | 1.13522 | 0.00 | 0.00% | 1.13522 | 1.13522 | 1.13522 | 0 |
Feb 16 2024 | 1.13522 | 0.00 | -0.32% | 1.13889 | 1.14165 | 1.13522 | 0 |
Feb 15 2024 | 1.13883 | 0.00 | -0.25% | 1.14177 | 1.14425 | 1.13816 | 0 |
Feb 14 2024 | 1.14172 | -0.01 | -0.47% | 1.14717 | 1.14629 | 1.14146 | 0 |
Feb 13 2024 | 1.14709 | 0.01 | 0.72% | 1.13891 | 1.14791 | 1.13724 | 0 |
Feb 12 2024 | 1.13889 | 0.00 | -0.03% | 1.13928 | 1.14145 | 1.13735 | 0 |
Feb 11 2024 | 1.13927 | 0.00 | -0.14% | 1.14091 | 1.14091 | 1.13861 | 0 |
Feb 10 2024 | 1.14091 | 0.00 | 0.18% | 1.13891 | 1.14091 | 1.14091 | 0 |