We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03973 | -3.22096831728 | 1.23348 | 1.244415 | 1.189755 | 0 | 0 | FX |
| 4 | 0.01582 | 1.34303396636 | 1.17793 | 1.24983 | 1.174285 | 0 | 0 | FX |
| 12 | 0.01874 | 1.59488004357 | 1.17501 | 1.24983 | 1.170015 | 0 | 0 | FX |
| 26 | 0.057025 | 5.0166047197 | 1.136725 | 1.24983 | 1.133355 | 0 | 0 | FX |
| 52 | 0.058625 | 5.1646294461 | 1.135125 | 1.24983 | 1.09359 | 0 | 0 | FX |
| 156 | 0.19848 | 19.9423272077 | 0.99527 | 2.5888 | 0.9833 | 0 | 0 | FX |
| 260 | 0.094205 | 8.56763479439 | 1.099545 | 2.5888 | 0.948295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 1.20239 | 0 | 0.04 | 1.201845 | 1.20802 | 1.199555 | 0 |
| 1744588620 | 1.201875 | -0 | -0.30 | 1.205537 | 1.206615 | 1.191034 | 0 |
| 1744502220 | 1.205537 | 0 | 0.00 | 1.205537 | 1.2157674 | 1.205537 | 0 |
| 1744415820 | 1.205537 | -0 | -0.30 | 1.209475 | 1.2243605 | 1.2035149 | 0 |
| 1744329420 | 1.20918 | -0 | -0.39 | 1.214275 | 1.216255 | 1.20274 | 0 |
| 1744243020 | 1.213885 | -0.03 | -2.25 | 1.24178 | 1.244115 | 1.208815 | 0 |
| 1744156620 | 1.24178 | 0.01 | 0.75 | 1.23339 | 1.244415 | 1.218255 | 0 |
| 1744070220 | 1.232585 | -0.01 | -0.83 | 1.24036 | 1.243745 | 1.21294 | 0 |
| 1743983820 | 1.24295 | 0.02 | 2.01 | 1.2184734 | 1.24983 | 1.2184734 | 0 |
| 1743897420 | 1.2184734 | -0.01 | -0.96 | 1.2303414 | 1.2303414 | 1.2184734 | 0 |
| 1743810960 | 1.2303414 | 0.05 | 3.88 | 1.184025 | 1.23914 | 1.1999899 | 0 |
| 1743724620 | 1.1843649 | -0 | -0.10 | 1.185645 | 1.18713 | 1.174285 | 0 |
| 1743638220 | 1.18555 | 0 | 0.21 | 1.1831 | 1.18973 | 1.177125 | 0 |
| 1743551820 | 1.18304 | -0.01 | -0.83 | 1.19303 | 1.19237 | 1.1829 | 0 |
| 1743465420 | 1.19295 | 0 | 0.27 | 1.185375 | 1.1956 | 1.18651 | 0 |
| 1743379020 | 1.1897827 | 0 | 0.00 | 1.1897827 | 1.1897827 | 1.1897827 | 0 |
| 1743292620 | 1.1897827 | 0 | 0.00 | 1.1897827 | 1.1897827 | 1.1897827 | 0 |
| 1743206220 | 1.1897827 | 0 | 0.42 | 1.185 | 1.1897827 | 1.18126 | 0 |
| 1743119820 | 1.184865 | -0 | -0.09 | 1.18578 | 1.18559 | 1.181455 | 0 |
| 1743033420 | 1.185963 | -0 | -0.07 | 1.18672 | 1.1871799 | 1.18129 | 0 |
| 1742947020 | 1.1868 | -0 | -0.12 | 1.18804 | 1.188942 | 1.18401 | 0 |
| 1742860620 | 1.18826 | -0 | -0.26 | 1.19151 | 1.1909749 | 1.18682 | 0 |
| 1742774220 | 1.19133 | -0 | -0.35 | 1.1954767 | 1.1954767 | 1.190355 | 0 |
| 1742687820 | 1.1954767 | 0 | 0.00 | 1.1954767 | 1.1954767 | 1.1933418 | 0 |
| 1742601420 | 1.1954767 | 0.01 | 0.58 | 1.18885 | 1.1958713 | 1.1892338 | 0 |
| 1742515020 | 1.18863 | 0.01 | 0.56 | 1.182195 | 1.19214 | 1.1837914 | 0 |
| 1742428620 | 1.18199 | 0 | 0.07 | 1.181095 | 1.18622 | 1.17987 | 0 |
| 1742342220 | 1.181205 | 0 | 0.28 | 1.17791 | 1.1824202 | 1.1763541 | 0 |
| 1742255820 | 1.1779599 | -0 | -0.31 | 1.18547 | 1.18541 | 1.176411 | 0 |
| 1742169420 | 1.1815879 | 0 | 0.00 | 1.1815879 | 1.1815879 | 1.1815879 | 0 |
| 1742083020 | 1.1815879 | 0 | 0.00 | 1.1815879 | 1.1815879 | 1.1815879 | 0 |
| 1741996620 | 1.1815879 | -0.01 | -0.77 | 1.191 | 1.18987 | 1.181451 | 0 |
| 1741910220 | 1.1908 | 0 | 0.38 | 1.18601 | 1.192735 | 1.188545 | 0 |
| 1741823820 | 1.18624 | -0.01 | -0.61 | 1.193255 | 1.19446 | 1.1861299 | 0 |
| 1741737420 | 1.19348 | -0 | -0.10 | 1.19476 | 1.198335 | 1.19171 | 0 |
| 1741651020 | 1.1946349 | 0 | 0.18 | 1.1932675 | 1.1962 | 1.18687 | 0 |
| 1741564620 | 1.1924797 | 0 | 0.00 | 1.1924797 | 1.1924797 | 1.1924797 | 0 |
| 1741478220 | 1.1924797 | 0 | 0.00 | 1.1924797 | 1.1924797 | 1.1924797 | 0 |
| 1741391820 | 1.1924797 | 0.01 | 0.64 | 1.18489 | 1.19604 | 1.18951 | 0 |
| 1741305420 | 1.184855 | -0 | -0.06 | 1.185545 | 1.18631 | 1.18105 | 0 |
| 1741219020 | 1.185515 | -0.01 | -0.57 | 1.19236 | 1.195435 | 1.1832 | 0 |
| 1741132620 | 1.19231 | -0 | -0.22 | 1.19481 | 1.200525 | 1.19013 | 0 |
| 1741046220 | 1.19499 | 0 | 0.31 | 1.191365 | 1.19679 | 1.18961 | 0 |
| 1740959820 | 1.191345 | -0 | -0.03 | 1.1917198 | 1.193281 | 1.19002 | 0 |
| 1740873420 | 1.1917198 | 0 | 0.00 | 1.1917198 | 1.1917198 | 1.1917198 | 0 |
| 1740787020 | 1.1917198 | 0 | 0.14 | 1.189815 | 1.194625 | 1.191395 | 0 |
| 1740700620 | 1.1900472 | 0.01 | 0.45 | 1.18493 | 1.19062 | 1.18289 | 0 |
| 1740614220 | 1.184675 | 0.01 | 0.51 | 1.17878 | 1.186675 | 1.18004 | 0 |
| 1740527820 | 1.17872 | 0 | 0.05 | 1.1777899 | 1.18289 | 1.17595 | 0 |
| 1740441420 | 1.17811 | 0 | 0.23 | 1.175365 | 1.1783001 | 1.17334 | 0 |
| 1740355020 | 1.175375 | 0 | 0.08 | 1.1744598 | 1.1769425 | 1.173985 | 0 |
| 1740268620 | 1.1744598 | -0 | -0.35 | 1.1785714 | 1.1785714 | 1.1744598 | 0 |
| 1740182220 | 1.1785714 | 0.01 | 0.62 | 1.171235 | 1.1785714 | 1.1705049 | 0 |
| 1740095820 | 1.17126 | -0 | -0.28 | 1.17445 | 1.17363 | 1.170475 | 0 |
| 1740009420 | 1.17451 | 0 | 0.12 | 1.17299 | 1.17481 | 1.17027 | 0 |
| 1739923020 | 1.17307 | 0 | 0.01 | 1.17284 | 1.1741189 | 1.170015 | 0 |
| 1739836620 | 1.17298 | -0 | -0.28 | 1.17445 | 1.1738181 | 1.1708 | 0 |
| 1739750220 | 1.1763031 | 0 | 0.00 | 1.1763031 | 1.1763031 | 1.1763031 | 0 |
| 1739663820 | 1.1763031 | 0 | 0.00 | 1.1763031 | 1.1763031 | 1.1763031 | 0 |
| 1739577420 | 1.1763031 | -0 | -0.16 | 1.178375 | 1.17767 | 1.17347 | 0 |
| 1739491020 | 1.1781299 | 0 | 0.11 | 1.17669 | 1.18341 | 1.17728 | 0 |
| 1739404620 | 1.1768 | 0 | 0.25 | 1.174015 | 1.182 | 1.1734512 | 0 |
| 1739318220 | 1.1738091 | -0 | -0.19 | 1.175975 | 1.176765 | 1.17305 | 0 |
| 1739231820 | 1.17609 | -0 | -0.21 | 1.1773499 | 1.17775 | 1.174185 | 0 |
| 1739145420 | 1.1786199 | 0 | 0.00 | 1.1786199 | 1.1786199 | 1.1786199 | 0 |
| 1739059020 | 1.1786199 | 0 | 0.00 | 1.1786199 | 1.1786199 | 1.1786199 | 0 |
| 1738972620 | 1.1786199 | -0 | -0.04 | 1.17905 | 1.180355 | 1.1754328 | 0 |
| 1738886220 | 1.17904 | -0 | -0.07 | 1.1797899 | 1.18198 | 1.1775028 | 0 |
| 1738799820 | 1.17987 | -0 | -0.24 | 1.18252 | 1.18324 | 1.17865 | 0 |
| 1738713420 | 1.1827399 | 0 | 0.02 | 1.18245 | 1.18907 | 1.181229 | 0 |
| 1738627020 | 1.18256 | -0.01 | -0.59 | 1.19034 | 1.196085 | 1.17902 | 0 |
| 1738540620 | 1.189525 | 0.01 | 0.58 | 1.1864056 | 1.1927168 | 1.1835876 | 0 |
| 1738454220 | 1.182723 | 0 | 0.00 | 1.182723 | 1.182723 | 1.182723 | 0 |
| 1738367820 | 1.182723 | -0.01 | -0.63 | 1.190305 | 1.1871 | 1.18017 | 0 |
| 1738281420 | 1.19021 | 0 | 0.19 | 1.18794 | 1.192295 | 1.187805 | 0 |
| 1738195020 | 1.1879599 | 0 | 0.39 | 1.18359 | 1.19024 | 1.1825919 | 0 |
| 1738108620 | 1.18333 | -0 | -0.01 | 1.1837899 | 1.185835 | 1.1817357 | 0 |
| 1738022220 | 1.183415 | 0.01 | 0.63 | 1.17834 | 1.184765 | 1.17815 | 0 |
| 1737935820 | 1.1760379 | 0 | 0.00 | 1.1760379 | 1.1760379 | 1.1760379 | 0 |
| 1737849420 | 1.1760379 | 0 | 0.00 | 1.1760379 | 1.1760379 | 1.1760379 | 0 |
| 1737763020 | 1.1760379 | 0 | 0.20 | 1.1722649 | 1.1772536 | 1.1726 | 0 |
| 1737676620 | 1.173735 | -0 | -0.22 | 1.17621 | 1.17768 | 1.1710487 | 0 |
| 1737590220 | 1.17631 | -0 | -0.21 | 1.17839 | 1.17943 | 1.175105 | 0 |
| 1737503820 | 1.17884 | 0 | 0.32 | 1.17499 | 1.1829989 | 1.17741 | 0 |
| 1737417420 | 1.17506 | -0.01 | -0.45 | 1.18 | 1.18204 | 1.171455 | 0 |
| 1737331020 | 1.18042 | 0 | 0.03 | 1.1800489 | 1.1811875 | 1.177555 | 0 |
| 1737244620 | 1.1800489 | -0 | -0.35 | 1.184247 | 1.184247 | 1.1800489 | 0 |
| 1737158220 | 1.184247 | 0.01 | 0.53 | 1.17811 | 1.184247 | 1.1757798 | 0 |
| 1737071820 | 1.178 | 0 | 0.36 | 1.17372 | 1.17942 | 1.17574 | 0 |
| 1736985420 | 1.17375 | -0.01 | -0.67 | 1.18151 | 1.18197 | 1.1733499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
