Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Australian Dollar | SGDAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12629 | 1.12629 | 1.12931 | 1.12629 |
SGDAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14314 | 1.14256 | 1.12041 | 0.00 | 0 | -0.0138 | -1.21% |
1 Month | 1.13711 | 1.1478 | 1.11982 | 0.00 | 0 | -0.0078 | -0.69% |
3 Months | 1.14051 | 1.14833 | 1.11982 | 0.00 | 0 | -0.0112 | -0.98% |
6 Months | 1.15346 | 1.15906 | 1.10312 | 0.00 | 0 | -0.0241 | -2.09% |
1 Year | 1.13362 | 1.16107 | 1.08498 | 0.00 | 0 | -0.0043 | -0.38% |
3 Years | 0.9672 | 2.5888 | 0.9574 | 0.00 | 0 | 0.1621 | 16.76% |
5 Years | 1.04282 | 2.5888 | 0.9483 | 0.00 | 0 | 0.0865 | 8.29% |
SGDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.12629 | 0.00 | -0.15% | 1.12822 | 1.12701 | 1.12041 | 0 |
Apr 25 2024 | 1.12799 | 0.00 | -0.21% | 1.13032 | 1.13165 | 1.12458 | 0 |
Apr 24 2024 | 1.13035 | 0.00 | -0.18% | 1.13253 | 1.13236 | 1.12809 | 0 |
Apr 23 2024 | 1.13236 | -0.01 | -0.51% | 1.13794 | 1.13908 | 1.13179 | 0 |
Apr 22 2024 | 1.13816 | 0.00 | -0.44% | 1.14314 | 1.14256 | 1.13642 | 0 |
Apr 21 2024 | 1.14314 | 0.00 | -0.14% | 1.14471 | 1.14586 | 1.14282 | 0 |
Apr 20 2024 | 1.14471 | 0.00 | 0.00% | 1.14471 | 1.14471 | 1.1436 | 0 |
Apr 19 2024 | 1.14471 | 0.00 | 0.17% | 1.14316 | 1.14779 | 1.14304 | 0 |
Apr 18 2024 | 1.14282 | 0.00 | 0.11% | 1.14168 | 1.14421 | 1.14013 | 0 |
Apr 17 2024 | 1.14157 | 0.00 | -0.09% | 1.14272 | 1.14463 | 1.14061 | 0 |
Apr 16 2024 | 1.14264 | 0.00 | 0.34% | 1.13884 | 1.14568 | 1.13937 | 0 |
Apr 15 2024 | 1.13879 | 0.00 | 0.31% | 1.13522 | 1.14022 | 1.13247 | 0 |
Apr 14 2024 | 1.13523 | 0.00 | 0.25% | 1.12929 | 1.13836 | 1.12929 | 0 |
Apr 13 2024 | 1.13239 | 0.00 | 0.00% | 1.13239 | 1.13239 | 1.13239 | 0 |
Apr 12 2024 | 1.13239 | 0.00 | 0.19% | 1.13029 | 1.13754 | 1.12957 | 0 |
Apr 11 2024 | 1.13021 | 0.00 | -0.42% | 1.13495 | 1.13457 | 1.12883 | 0 |
Apr 10 2024 | 1.13501 | 0.01 | 1.18% | 1.1218 | 1.13626 | 1.12195 | 0 |
Apr 09 2024 | 1.12176 | 0.00 | -0.17% | 1.1236 | 1.12453 | 1.11982 | 0 |
Apr 08 2024 | 1.12368 | 0.00 | -0.39% | 1.12815 | 1.12745 | 1.12233 | 0 |
Apr 07 2024 | 1.12808 | 0.00 | 0.19% | 1.12596 | 1.12872 | 1.12505 | 0 |
Apr 06 2024 | 1.12596 | 0.00 | 0.00% | 1.12596 | 1.12596 | 1.12398 | 0 |
Apr 05 2024 | 1.12596 | 0.00 | 0.03% | 1.12568 | 1.13079 | 1.12589 | 0 |
Apr 04 2024 | 1.12567 | 0.00 | -0.34% | 1.12949 | 1.12741 | 1.12214 | 0 |
Apr 03 2024 | 1.12949 | -0.01 | -0.57% | 1.13608 | 1.137 | 1.1291 | 0 |
Apr 02 2024 | 1.13601 | 0.00 | -0.32% | 1.13955 | 1.13975 | 1.13467 | 0 |
Apr 01 2024 | 1.13961 | 0.00 | 0.34% | 1.13565 | 1.14057 | 1.13588 | 0 |
Mar 31 2024 | 1.13577 | 0.00 | -0.12% | 1.13711 | 1.13711 | 1.13364 | 0 |
Mar 30 2024 | 1.13711 | 0.00 | 0.00% | 1.13711 | 1.13711 | 1.13679 | 0 |
Mar 29 2024 | 1.13711 | 0.00 | 0.01% | 1.1367 | 1.1392 | 1.1342 | 0 |
Mar 28 2024 | 1.13696 | 0.00 | 0.02% | 1.13664 | 1.14122 | 1.13542 | 0 |
Mar 27 2024 | 1.13678 | 0.00 | 0.00% | 1.1369 | 1.13855 | 1.13527 | 0 |