SGDBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 3.7978 | 0.00 | 0.00% | 3.7978 | 3.7978 | 3.7978 | 0 |
May 11 2024 | 3.7978 | -0.01 | -0.25% | 3.7978 | 3.80719 | 3.7978 | 0 |
May 10 2024 | 3.80719 | 0.00 | 0.12% | 3.74726 | 3.81138 | 3.74726 | 0 |
May 09 2024 | 3.80252 | 0.05 | 1.28% | 3.744 | 3.82197 | 3.744 | 0 |
May 08 2024 | 3.75463 | 0.01 | 0.36% | 3.75266 | 3.76532 | 3.73695 | 0 |
May 07 2024 | 3.74127 | -0.01 | -0.37% | 3.75553 | 3.7574 | 3.73298 | 0 |
May 06 2024 | 3.75509 | -0.02 | -0.65% | 3.77677 | 3.7738 | 3.74658 | 0 |
May 05 2024 | 3.77959 | 0.00 | 0.00% | 3.77959 | 3.77959 | 3.77959 | 0 |
May 04 2024 | 3.77959 | 0.02 | 0.60% | 3.77959 | 3.77959 | 3.77959 | 0 |
May 03 2024 | 3.75696 | -0.02 | -0.47% | 3.82741 | 3.82741 | 3.74956 | 0 |
May 02 2024 | 3.77484 | -0.03 | -0.81% | 3.80428 | 3.82395 | 3.75544 | 0 |
May 01 2024 | 3.80571 | 0.00 | 0.05% | 3.7694 | 3.80571 | 3.7694 | 0 |
Apr 30 2024 | 3.80385 | 0.04 | 1.10% | 3.7621 | 3.80627 | 3.75665 | 0 |
Apr 29 2024 | 3.7624 | -0.04 | -1.15% | 3.79448 | 3.80602 | 3.74899 | 0 |
Apr 27 2024 | 3.80602 | 0.00 | 0.00% | 3.80602 | 3.80602 | 3.80602 | 0 |
Apr 26 2024 | 3.80602 | 0.00 | 0.00% | 3.80602 | 3.80602 | 3.80602 | 0 |
Apr 26 2024 | 3.80602 | 0.01 | 0.21% | 3.78541 | 3.80602 | 3.75045 | 0 |
Apr 25 2024 | 3.79821 | 0.02 | 0.50% | 3.76402 | 3.81041 | 3.75966 | 0 |
Apr 24 2024 | 3.77915 | 0.01 | 0.28% | 3.7783 | 3.79679 | 3.76494 | 0 |
Apr 23 2024 | 3.76857 | -0.03 | -0.71% | 3.82225 | 3.82225 | 3.76026 | 0 |
Apr 22 2024 | 3.79546 | -0.05 | -1.22% | 3.84402 | 3.84402 | 3.79546 | 0 |
Apr 21 2024 | 3.84228 | 0.00 | 0.00% | 3.84228 | 3.84228 | 3.84228 | 0 |
Apr 20 2024 | 3.84228 | 0.02 | 0.61% | 3.84228 | 3.84228 | 3.81886 | 0 |
Apr 19 2024 | 3.81886 | -0.03 | -0.90% | 3.85293 | 3.87445 | 3.8095 | 0 |
Apr 18 2024 | 3.85356 | -0.02 | -0.54% | 3.87737 | 3.87737 | 3.84397 | 0 |
Apr 17 2024 | 3.87443 | 0.01 | 0.38% | 3.801 | 3.88318 | 3.801 | 0 |
Apr 16 2024 | 3.85985 | 0.06 | 1.48% | 3.7638 | 3.87375 | 3.7638 | 0 |
Apr 15 2024 | 3.80356 | 0.07 | 1.96% | 3.73851 | 3.82655 | 3.73892 | 0 |
Apr 14 2024 | 3.73046 | -0.03 | -0.79% | 3.73046 | 3.73046 | 3.73046 | 0 |
Apr 13 2024 | 3.76028 | 0.00 | 0.00% | 3.76028 | 3.76028 | 3.76028 | 0 |
Apr 12 2024 | 3.76028 | 0.00 | -0.04% | 3.74473 | 3.78157 | 3.74176 | 0 |
Apr 11 2024 | 3.76186 | 0.01 | 0.29% | 3.74175 | 3.76327 | 3.74114 | 0 |
Apr 10 2024 | 3.75089 | 0.03 | 0.76% | 3.74136 | 3.75601 | 3.71083 | 0 |
Apr 09 2024 | 3.72253 | -0.03 | -0.82% | 3.75245 | 3.75245 | 3.71627 | 0 |
Apr 08 2024 | 3.75322 | 0.00 | 0.10% | 3.75063 | 3.75977 | 3.72924 | 0 |
Apr 07 2024 | 3.74961 | 0.01 | 0.15% | 3.74961 | 3.74961 | 3.74392 | 0 |
Apr 06 2024 | 3.74392 | 0.00 | 0.00% | 3.74392 | 3.74392 | 3.74392 | 0 |
Apr 05 2024 | 3.74392 | 0.00 | 0.02% | 3.7431 | 3.76205 | 3.72961 | 0 |
Apr 04 2024 | 3.74325 | 0.01 | 0.14% | 3.73595 | 3.74731 | 3.71759 | 0 |
Apr 03 2024 | 3.73819 | -0.01 | -0.14% | 3.7318 | 3.76765 | 3.7318 | 0 |
Apr 02 2024 | 3.7433 | 0.04 | 1.14% | 3.73553 | 3.74512 | 3.70108 | 0 |
Apr 01 2024 | 3.70108 | 0.00 | 0.12% | 3.70108 | 3.70108 | 3.70108 | 0 |
Mar 31 2024 | 3.6967 | 0.00 | 0.00% | 3.6967 | 3.6967 | 3.6967 | 0 |
Mar 30 2024 | 3.6967 | 0.00 | -0.10% | 3.6967 | 3.70027 | 3.6967 | 0 |
Mar 29 2024 | 3.70027 | -0.01 | -0.38% | 3.70167 | 3.70203 | 3.6967 | 0 |
Mar 28 2024 | 3.71423 | 0.02 | 0.47% | 3.69256 | 3.7163 | 3.68522 | 0 |
Mar 27 2024 | 3.69678 | -0.01 | -0.14% | 3.70562 | 3.70308 | 3.68856 | 0 |
Mar 26 2024 | 3.70204 | 0.01 | 0.16% | 3.7147 | 3.7147 | 3.69541 | 0 |
Mar 25 2024 | 3.69603 | 0.02 | 0.67% | 3.69321 | 3.72019 | 3.69321 | 0 |
Mar 24 2024 | 3.67137 | -0.03 | -0.85% | 3.67137 | 3.67137 | 3.67137 | 0 |
Mar 23 2024 | 3.70291 | 0.00 | 0.00% | 3.70291 | 3.70291 | 3.70291 | 0 |
Mar 22 2024 | 3.70291 | 0.00 | -0.05% | 3.70801 | 3.71191 | 3.68495 | 0 |
Mar 21 2024 | 3.7046 | -0.01 | -0.22% | 3.72953 | 3.7301 | 3.69625 | 0 |
Mar 20 2024 | 3.71275 | -0.04 | -0.95% | 3.743 | 3.74697 | 3.71002 | 0 |
Mar 19 2024 | 3.74855 | 0.01 | 0.23% | 3.74062 | 3.76529 | 3.73371 | 0 |
Mar 18 2024 | 3.73985 | 0.01 | 0.23% | 3.73061 | 3.75902 | 3.72628 | 0 |
Mar 17 2024 | 3.73132 | 0.00 | -0.03% | 3.73254 | 3.73254 | 3.73132 | 0 |
Mar 16 2024 | 3.73254 | 0.00 | -0.07% | 3.73254 | 3.73506 | 3.73254 | 0 |
Mar 15 2024 | 3.73506 | 0.00 | 0.05% | 3.74097 | 3.74075 | 3.7267 | 0 |
Mar 14 2024 | 3.73336 | 0.00 | -0.02% | 3.72976 | 3.73706 | 3.72061 | 0 |
Mar 13 2024 | 3.734 | 0.00 | 0.01% | 3.7413 | 3.74286 | 3.72402 | 0 |
Mar 12 2024 | 3.73356 | -0.01 | -0.21% | 3.74865 | 3.74681 | 3.72724 | 0 |
Mar 11 2024 | 3.74154 | 0.00 | 0.01% | 3.70516 | 3.75904 | 3.70516 | 0 |
Mar 10 2024 | 3.74128 | 0.00 | 0.00% | 3.74128 | 3.74128 | 3.74128 | 0 |
Mar 09 2024 | 3.74128 | 0.00 | 0.00% | 3.74128 | 3.74128 | 3.74128 | 0 |
Mar 08 2024 | 3.74128 | 0.04 | 1.11% | 3.69024 | 3.7536 | 3.69024 | 0 |
Mar 07 2024 | 3.70027 | 0.01 | 0.20% | 3.69904 | 3.70301 | 3.69502 | 0 |
Mar 06 2024 | 3.69282 | 0.00 | 0.07% | 3.68601 | 3.69923 | 3.68135 | 0 |
Mar 05 2024 | 3.69022 | 0.01 | 0.18% | 3.69108 | 3.69405 | 3.67876 | 0 |
Mar 04 2024 | 3.68359 | 0.00 | 0.02% | 3.68862 | 3.69208 | 3.67937 | 0 |
Mar 03 2024 | 3.683 | 0.00 | 0.00% | 3.683 | 3.683 | 3.683 | 0 |
Mar 02 2024 | 3.683 | 0.00 | -0.10% | 3.683 | 3.683 | 3.683 | 0 |
Mar 01 2024 | 3.68666 | -0.01 | -0.21% | 3.6968 | 3.6968 | 3.67916 | 0 |
Feb 29 2024 | 3.69435 | 0.00 | 0.07% | 3.6628 | 3.71439 | 3.6628 | 0 |
Feb 28 2024 | 3.69168 | 0.02 | 0.56% | 3.7116 | 3.7116 | 3.66261 | 0 |
Feb 27 2024 | 3.67112 | -0.03 | -0.89% | 3.71579 | 3.71579 | 3.66929 | 0 |
Feb 26 2024 | 3.70414 | -0.01 | -0.33% | 3.69445 | 3.71785 | 3.69445 | 0 |
Feb 25 2024 | 3.7164 | 0.00 | 0.00% | 3.7164 | 3.7164 | 3.7164 | 0 |
Feb 24 2024 | 3.7164 | 0.00 | 0.00% | 3.7164 | 3.7164 | 3.7164 | 0 |
Feb 23 2024 | 3.7164 | 0.03 | 0.79% | 3.68578 | 3.71845 | 3.68578 | 0 |
Feb 22 2024 | 3.68723 | 0.01 | 0.32% | 3.65821 | 3.68783 | 3.65821 | 0 |
Feb 21 2024 | 3.67536 | 0.01 | 0.18% | 3.68539 | 3.68539 | 3.66139 | 0 |
Feb 20 2024 | 3.66865 | -0.02 | -0.47% | 3.69096 | 3.69176 | 3.66557 | 0 |
Feb 19 2024 | 3.68589 | 0.00 | 0.10% | 3.69442 | 3.69442 | 3.68182 | 0 |
Feb 18 2024 | 3.68234 | 0.00 | 0.00% | 3.68234 | 3.68234 | 3.68234 | 0 |
Feb 17 2024 | 3.68234 | -0.01 | -0.22% | 3.68234 | 3.69028 | 3.68234 | 0 |
Feb 16 2024 | 3.69028 | 0.00 | -0.05% | 3.68132 | 3.69946 | 3.68132 | 0 |
Feb 15 2024 | 3.69207 | 0.00 | 0.13% | 3.66902 | 3.69969 | 3.66902 | 0 |
Feb 14 2024 | 3.68736 | 0.02 | 0.66% | 3.69092 | 3.69195 | 3.66801 | 0 |
Feb 13 2024 | 3.6632 | -0.02 | -0.55% | 3.68196 | 3.68498 | 3.6632 | 0 |