ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,405.20
-0.56%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43275
0.13%
Bitcoin
103,957.44
-2.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) Share Price

Ecofin U.s. Renewables Infrastructure Trust Plc

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

VanEck Green Infrastructure ETF
VanEck Green Infrastructure ETF
0.34
-0.001
(-0.29%)
Closed December 17 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.34
Bid
0.34
Ask
0.342
Volume
15,181
0.341 Day's Range 0.347
0.325 52 Week Range 0.585
Market Cap
46.947M
Previous Close
0.341
Open
0.343
Last Trade
6300
@
0.34
(UT)
Last Trade Time
Financial Volume
US$ 5,162
VWAP
0.34
Average Volume (3m)
503,840
Shares Outstanding
138,078,496
Dividend Yield
5.31%
PE Ratio
-6.98
Earnings Per Share (EPS)
-0.05
Revenue
-4.29M
Net Profit
-6.73M

About Ecofin U.s. Renewables Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.ecofininvest.com/rnew
Headquarters
London, Gbr
Founded
-
Ecofin U.s. Renewables Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker RNEW. The last closing price for Ecofin U.s. Renewables I... was US$0.34. Over the last year, Ecofin U.s. Renewables I... shares have traded in a share price range of US$ 0.325 to US$ 0.585.

Ecofin U.s. Renewables I... currently has 138,078,496 shares outstanding. The market capitalization of Ecofin U.s. Renewables I... is US$47.08 million. Ecofin U.s. Renewables I... has a price to earnings ratio (PE ratio) of -6.98.

Ask ADVFN Intelligence (AI)

RNEW Latest News

More News

Ecofin US Renewables Infrastr.Trust Proposed disposal of distributed solar assets

Ecofin US Renewables Infrastr.Trust 13 December 2024   Ecofin U.S. Renewables Infrastructure Trust PLC 13 December 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

December 13 2024
RNS Regulatory News

Ecofin US Renewables Infrastr.Trust ECHO Closing

Ecofin US Renewables Infrastr.Trust 28 November 2024   28 November 2024   ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company")   ECHO Closing   The Company announces that its six...

November 28 2024
RNS Regulatory News

Ecofin US Renewables Infrastr.Trust Correction - Holdings in Company

Ecofin US Renewables Infrastr.Trust 27 November 2024   The following amendment has been made to the 'Holding(s) in Company' announcement released on 5 November 2024 at 13:25 under RNS No...

November 27 2024
RNS Regulatory News

Ecofin US Renewables Infrastr.Trust Change of Registered Office

Ecofin US Renewables Infrastr.Trust 18 November 2024   18 November 2024   LEI: 2138004JUQUL9VKQWD21.     ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company")     The Board of Ecofin...

November 18 2024
RNS Regulatory News

Ecofin US Renewables Infrastr.Trust Holding(s) in Company

Ecofin US Renewables Infrastr.Trust 08 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLPK4430 Issuer Name ECOFIN U.S. RENEWABLES...

November 08 2024
RNS Regulatory News

Ecofin US Renewables Infrastr.Trust Holding(s) in Company

Ecofin US Renewables Infrastr.Trust 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLPK4430   Issuer Name ECOFIN U.S. RENEWABLES...

November 06 2024
RNS Regulatory News

Ecofin US Renewables Infrastr.Trust Holding(s) in Company

Ecofin US Renewables Infrastr.Trust 05 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLPK4430 Issuer Name ECOFIN U.S. RENEWABLES...

November 05 2024
RNS Regulatory News

Ecofin US Renewables Infrastr.Trust Directorate Change

Ecofin US Renewables Infrastr.Trust 31 October 2024   ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company")  LEI 2138004JUQUL9VKQWD21 Directorate Change As disclosed in the Company's...

November 01 2024
RNS Regulatory News

Ecofin US Renewables Infrastr.Trust Holding(s) in Company

Ecofin US Renewables Infrastr.Trust 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

October 24 2024
RNS Regulatory News

Ecofin US Renewables Infrastr.Trust Amendment & Extension to RCF & New Website

Ecofin US Renewables Infrastr.Trust 21 October 2024   21 October 2024   ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC (the "Company")   Amendment and Extension to Revolving Credit Facility...

October 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-18.07228915660.4150.4150.341159010.35844903DE
4-0.065-16.0493827160.4050.4170.3415179800.41133899DE
120.0154.615384615380.3250.4170.3255038400.37840818DE
26-0.18-34.61538461540.520.560.3252620350.37809991DE
52-0.2125-38.46153846150.55250.5850.3251739210.41746802DE
156-0.64375-65.43837357050.983751.0750.325875920.52931167DE
260-0.66-6611.0750.325736760.57982336DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
MasterBlastr MasterBlastr 7 minutes ago
from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w
shajandr shajandr 7 minutes ago
41 bunnies (plus some birds and cats) rescued in DBQ county. Da_Squ_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda, where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months ago. Bu
Jack_Bolander Jack_Bolander 8 minutes ago
MORE BAD NEWS :

(?l??m???g) — Th? U? ?n??g? D????tm?nt’? ?nd???nd?nt w?t?hd?g ?? ????mm?nd?ng th? ?g?n??’? $400 ??ll??n g???n ??nk ?t?? w??k ?n l??n? ?ft?? f?nd?ng ?m?????? m?n?g?m?nt ?f ??nfl??t? ?f ?nt????t.

Th? ?nt???m ?????t ?? th? d????tm?nt’? ?n????t?? g?n???l ??g
One11 One11 8 minutes ago
This board would be nothing without steal for a meal..
MGON
zerosnoop zerosnoop 9 minutes ago
I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we
QSEP
lakers17 lakers17 9 minutes ago
And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.
BCDS
zerosnoop zerosnoop 10 minutes ago
Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve
QSEP
agua77 agua77 10 minutes ago
You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.
ZHUD
zerosnoop zerosnoop 10 minutes ago
Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell
QSEP
qualityincolor qualityincolor 12 minutes ago
ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...
RDAR
zerosnoop zerosnoop 15 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
stockstobuy stockstobuy 16 minutes ago
I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo
NSAV
norisknorewards norisknorewards 16 minutes ago
I only.. .


You only see a negative slant, why?
NWBO
NoMoDo NoMoDo 16 minutes ago
Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so
HMBL
igotthemojo igotthemojo 17 minutes ago
"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w
KBLB
ysung ysung 18 minutes ago
Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be 
dropped !!
XRPUSD
agua77 agua77 18 minutes ago
You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.
ZHUD
4u2nv2 4u2nv2 19 minutes ago
Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.
MCIC
The Whale The Whale 20 minutes ago
Should get the news today.

$ICTY
ICTY
MasterBlastr MasterBlastr 20 minutes ago
Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.
Huggy Bear Huggy Bear 21 minutes ago
I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.
HMBL
NoMoDo NoMoDo 23 minutes ago
No...goofy... it really happened. You might not remember, but it really happened.
HMBL
jjjjjjjj jjjjjjjj 23 minutes ago
I have 42M shares in my individual account at $0.00052 and 7M shares in the rest I acquired at $0.15 with kids. I lost a lot of money. Don't invest if you couldn't lost it all. It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share
MJNA
hondaboost hondaboost 24 minutes ago
NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266
NUKK
agua77 agua77 24 minutes ago
I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does
ZHUD

Your Recent History

LSE
RNEW
Ecofin U.s. Renewables I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved