Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecofin U.s. Renewables Infrastructure Trust Plc | RNEW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
RNEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.58 | 0.585 | 0.54 | 0.575968 | 46,968 | -0.04 | -6.90% |
1 Month | 0.585 | 0.585 | 0.54 | 0.582901 | 80,839 | -0.045 | -7.69% |
3 Months | 0.555 | 0.585 | 0.54 | 0.572841 | 176,146 | -0.015 | -2.70% |
6 Months | 0.65 | 0.65 | 0.54 | 0.570624 | 143,845 | -0.11 | -16.92% |
1 Year | 0.785 | 0.81 | 0.54 | 0.58913 | 112,063 | -0.245 | -31.21% |
3 Years | 1.0225 | 1.075 | 0.54 | 0.758612 | 73,048 | -0.4825 | -47.19% |
5 Years | 1.00 | 1.075 | 0.54 | 0.776203 | 72,131 | -0.46 | -46.00% |
RNEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 268,860 |
Mar 27 2024 | 0.54 | -0.005 | -0.92% | 0.545 | 0.545 | 0.54 | 0.00 |
Mar 26 2024 | 0.545 | -0.015 | -2.68% | 0.545 | 0.545 | 0.545 | 1 |
Mar 25 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.555 | 35,380 |
Mar 22 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.5775 | 0.56 | 2,490 |
Mar 21 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.585 | 0.575 | 150,000 |
Mar 20 2024 | 0.585 | 0.00 | 0.00% | 0.58 | 0.585 | 0.5775 | 0.00 |
Mar 19 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.5775 | 300,000 |
Mar 18 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 66,680 |
Mar 15 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
Mar 14 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.5775 | 0.00 |
Mar 13 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.58 | 0.00 |
Mar 12 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.58 | 0.00 |
Mar 11 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
Mar 08 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 2,449 |
Mar 07 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
Mar 06 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 200,000 |
Mar 05 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
Mar 04 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
Mar 01 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 48,891 |
Feb 29 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 2,500 |