ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RNEW Ecofin U.s. Renewables Infrastructure Trust Plc

0.54
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ecofin U.s. Renewables Infrastructure Trust Plc RNEW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.54 03:00:00
Open Price Low Price High Price Close Price Previous Close
0.54 0.54 0.54 0.54 0.54
more quote information »

RNEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.5850.540.57596846,968-0.04-6.90%
1 Month0.5850.5850.540.58290180,839-0.045-7.69%
3 Months0.5550.5850.540.572841176,146-0.015-2.70%
6 Months0.650.650.540.570624143,845-0.11-16.92%
1 Year0.7850.810.540.58913112,063-0.245-31.21%
3 Years1.02251.0750.540.75861273,048-0.4825-47.19%
5 Years1.001.0750.540.77620372,131-0.46-46.00%

RNEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.54 0.00 0.00% 0.54 0.54 0.54 268,860
Mar 27 2024 0.54 -0.005 -0.92% 0.545 0.545 0.54 0.00
Mar 26 2024 0.545 -0.015 -2.68% 0.545 0.545 0.545 1
Mar 25 2024 0.56 0.00 0.00% 0.56 0.56 0.555 35,380
Mar 22 2024 0.56 -0.02 -3.45% 0.56 0.5775 0.56 2,490
Mar 21 2024 0.58 -0.005 -0.85% 0.58 0.585 0.575 150,000
Mar 20 2024 0.585 0.00 0.00% 0.58 0.585 0.5775 0.00
Mar 19 2024 0.585 0.00 0.00% 0.585 0.585 0.5775 300,000
Mar 18 2024 0.585 0.00 0.00% 0.585 0.585 0.585 66,680
Mar 15 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 14 2024 0.585 0.00 0.00% 0.585 0.585 0.5775 0.00
Mar 13 2024 0.585 0.00 0.00% 0.585 0.585 0.58 0.00
Mar 12 2024 0.585 0.00 0.00% 0.585 0.585 0.58 0.00
Mar 11 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 08 2024 0.585 0.00 0.00% 0.585 0.585 0.585 2,449
Mar 07 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 06 2024 0.585 0.00 0.00% 0.585 0.585 0.585 200,000
Mar 05 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 04 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 01 2024 0.585 0.00 0.00% 0.585 0.585 0.585 48,891
Feb 29 2024 0.585 0.00 0.00% 0.585 0.585 0.585 2,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock