We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.77519379845 | 0.258 | 0.267 | 0.255 | 2450 | 0.267 | DE |
| 4 | -0.015 | -5.45454545455 | 0.275 | 0.285 | 0.255 | 9150 | 0.27290516 | DE |
| 12 | -0.057 | -17.9810725552 | 0.317 | 0.321 | 0.255 | 165285 | 0.28404842 | DE |
| 26 | -0.115 | -30.6666666667 | 0.375 | 0.417 | 0.255 | 228120 | 0.35800619 | DE |
| 52 | -0.26 | -50 | 0.52 | 0.56 | 0.255 | 185554 | 0.36388906 | DE |
| 156 | -0.81 | -75.7009345794 | 1.07 | 1.07 | 0.255 | 98727 | 0.48044418 | DE |
| 260 | -0.74 | -74 | 1 | 1.075 | 0.255 | 77525 | 0.54292311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.26 | -0.007 | -2.62 | 0.255 | 0.267 | 0.255 | 99323 |
| 1745512200 | 0.267 | 0 | 0.00 | 0.255 | 0.267 | 0.255 | 0 |
| 1745425800 | 0.267 | 0 | 0.00 | 0.258 | 0.267 | 0.258 | 7349 |
| 1745339400 | 0.267 | 0 | 0.00 | 0.258 | 0.267 | 0.258 | 0 |
| 1744907400 | 0.267 | 0 | 0.00 | 0.258 | 0.267 | 0.258 | 0 |
| 1744821000 | 0.267 | -0.008 | -2.91 | 0.275 | 0.275 | 0.257 | 28040 |
| 1744734600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744648200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744389000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 25000 |
| 1744302600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744216200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 0 |
| 1744129800 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 1606 |
| 1744043400 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 0 |
| 1743784200 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 0 |
| 1743697800 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 0 |
| 1743611400 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 0 |
| 1743525000 | 0.28 | 0.02 | 7.69 | 0.275 | 0.28 | 0.26 | 59678 |
| 1743438600 | 0.26 | -0.01 | -3.70 | 0.275 | 0.2849999 | 0.26 | 15322 |
| 1743183000 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 27696 |
| 1743096600 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 3000 |
| 1743010200 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 3000 |
| 1742923800 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.275 | 24500 |
| 1742837400 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 57748 |
| 1742578200 | 0.28 | 0 | 0.00 | 0.275 | 0.2859999 | 0.275 | 0 |
| 1742491800 | 0.28 | 0 | 0.00 | 0.28 | 0.291 | 0.277 | 168487 |
| 1742405400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.279 | 96118 |
| 1742319000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 50000 |
| 1742232600 | 0.2849999 | 0.001 | 0.35 | 0.28 | 0.2849999 | 0.277 | 5400000 |
| 1741973400 | 0.2839999 | -0.005 | -1.73 | 0.2839999 | 0.289 | 0.2839999 | 33713 |
| 1741887000 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741800600 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741714200 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 819 |
| 1741627800 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 24000 |
| 1741368600 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741282200 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741195800 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 10000 |
| 1741109400 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1741023000 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 0 |
| 1740763800 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.2839999 | 4060 |
| 1740677400 | 0.289 | 0.009 | 3.21 | 0.2839999 | 0.294 | 0.28 | 400000 |
| 1740591000 | 0.28 | 0 | 0.00 | 0.2839999 | 0.29 | 0.28 | 190445 |
| 1740504600 | 0.28 | 0 | 0.00 | 0.2839999 | 0.296 | 0.28 | 622755 |
| 1740418200 | 0.28 | -0.004 | -1.41 | 0.2839999 | 0.296 | 0.28 | 0 |
| 1740159000 | 0.2839999 | 0.0039999 | 1.43 | 0.2839999 | 0.296 | 0.28 | 91693 |
| 1740072600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.287 | 0.275 | 0 |
| 1739986200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.296 | 0.28 | 0 |
| 1739899800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.296 | 0.28 | 0 |
| 1739813400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 288125 |
| 1739554200 | 0.28 | -0.006 | -2.10 | 0.2849999 | 0.298 | 0.28 | 1051104 |
| 1739467800 | 0.2859999 | -0.002 | -0.69 | 0.2849999 | 0.2859999 | 0.274 | 84191 |
| 1739381400 | 0.288 | 0.0020001 | 0.70 | 0.2849999 | 0.299 | 0.28 | 35000 |
| 1739295000 | 0.2859999 | 0.0059999 | 2.14 | 0.2849999 | 0.29 | 0.277 | 281625 |
| 1739208600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.296 | 0.28 | 167149 |
| 1738949400 | 0.29 | -0.01 | -3.33 | 0.298 | 0.298 | 0.29 | 31413 |
| 1738863000 | 0.3 | 0 | 0.00 | 0.303 | 0.303 | 0.3 | 0 |
| 1738776600 | 0.3 | 0 | 0.00 | 0.303 | 0.303 | 0.3 | 0 |
| 1738690200 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 0 |
| 1738603800 | 0.3 | -0.001 | -0.33 | 0.304 | 0.308 | 0.3 | 294882 |
| 1738344600 | 0.301 | 0 | 0.00 | 0.317 | 0.321 | 0.301 | 8000 |
| 1738258200 | 0.301 | 0 | 0.00 | 0.304 | 0.304 | 0.301 | 0 |
| 1738171800 | 0.301 | 0 | 0.00 | 0.317 | 0.321 | 0.301 | 0 |
| 1738085400 | 0.301 | 0 | 0.00 | 0.317 | 0.321 | 0.301 | 11297 |
| 1737999000 | 0.301 | 0 | 0.00 | 0.304 | 0.308 | 0.301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
