We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0261374 | -0.522160131238 | 5.0056292 | 5.0264798 | 4.9565492 | 0 | 0 | FX |
| 4 | -0.159998 | -3.11311056596 | 5.1394898 | 5.1519828 | 4.9401244 | 0 | 0 | FX |
| 12 | -0.3201652 | -6.04124380125 | 5.299657 | 5.3820012 | 4.9401244 | 0 | 0 | FX |
| 26 | -0.2562302 | -4.89388474025 | 5.235722 | 5.3820012 | 4.9401244 | 0 | 0 | FX |
| 52 | -0.1357975 | -2.65473743587 | 5.1152893 | 5.3820012 | 4.9401244 | 0 | 0 | FX |
| 156 | -0.0745777 | -1.47559704116 | 5.0540695 | 11.29516 | 4.9401244 | 0 | 0 | FX |
| 260 | 0.1371777 | 2.83289553645 | 4.8423141 | 11.29516 | 4.5488038 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4.9794918 | -0.02 | -0.48 | 5.0032868 | 5.0264798 | 4.9794918 | 0 |
| 1745539020 | 5.0034881 | -0 | -0.08 | 5.00815 | 5.0120847 | 4.9940884 | 0 |
| 1745452620 | 5.0076697 | 0 | 0.02 | 5.0060774 | 5.0207451 | 4.983031 | 0 |
| 1745366220 | 5.0068292 | 0.04 | 0.73 | 4.9702621 | 5.02605 | 4.9565492 | 0 |
| 1745279820 | 4.9706 | -0.02 | -0.35 | 4.98765 | 4.9841847 | 4.9566434 | 0 |
| 1745193420 | 4.9879143 | -0.02 | -0.35 | 4.9957947 | 5.0056291 | 4.9813234 | 0 |
| 1745107020 | 5.0056291 | 0.01 | 0.15 | 5.0056291 | 5.0091504 | 5.0056291 | 0 |
| 1745020620 | 4.9983399 | 0 | 0.00 | 4.9983399 | 4.9983399 | 4.9983399 | 0 |
| 1744934220 | 4.9983399 | 0 | 0.00 | 4.9983399 | 4.9983399 | 4.9983399 | 0 |
| 1744847820 | 4.9983399 | -0.02 | -0.34 | 5.01515 | 5.0095009 | 4.9908175 | 0 |
| 1744761420 | 5.01522 | 0.01 | 0.27 | 5.0028989 | 5.0255775 | 4.9890386 | 0 |
| 1744675020 | 5.0015245 | 0.01 | 0.26 | 4.98435 | 5.0091339 | 4.9778636 | 0 |
| 1744588620 | 4.9883092 | 0 | 0.00 | 4.9883092 | 4.9883092 | 4.9883092 | 0 |
| 1744502220 | 4.9883092 | 0.01 | 0.15 | 4.9883092 | 4.9883092 | 4.9808218 | 0 |
| 1744415820 | 4.9808218 | -0.01 | -0.21 | 4.9911 | 5.01035 | 4.9401244 | 0 |
| 1744329420 | 4.99115 | -0.09 | -1.73 | 5.0780941 | 5.0798249 | 4.9887499 | 0 |
| 1744243020 | 5.0788601 | 0.05 | 1.01 | 5.0279 | 5.1080373 | 4.9985153 | 0 |
| 1744156620 | 5.02815 | -0.03 | -0.61 | 5.0587 | 5.0720672 | 5.0218752 | 0 |
| 1744070220 | 5.059 | 0.01 | 0.26 | 5.0455 | 5.0722452 | 5.0217069 | 0 |
| 1743983820 | 5.0461181 | -0.01 | -0.29 | 5.0608334 | 5.0939031 | 5.03635 | 0 |
| 1743897420 | 5.0608334 | 0 | 0.00 | 5.0608334 | 5.0608334 | 5.0608334 | 0 |
| 1743810960 | 5.0608334 | 0 | 0.02 | 5.0595054 | 5.0874772 | 5.02935 | 0 |
| 1743724620 | 5.0600248 | -0.02 | -0.46 | 5.0836544 | 5.0892303 | 5.022641 | 0 |
| 1743638220 | 5.0836499 | -0.06 | -1.15 | 5.1428271 | 5.1493613 | 5.0798997 | 0 |
| 1743551820 | 5.1429 | 0.01 | 0.18 | 5.1340579 | 5.1519828 | 5.1299089 | 0 |
| 1743465420 | 5.1338 | 0 | 0.00 | 5.13375 | 5.1442299 | 5.13015 | 0 |
| 1743379020 | 5.1335499 | -0.01 | -0.12 | 5.1361065 | 5.1471235 | 5.1321926 | 0 |
| 1743292620 | 5.1394898 | 0 | 0.00 | 5.1394898 | 5.1394898 | 5.1394898 | 0 |
| 1743206220 | 5.1394898 | -0.02 | -0.35 | 5.1584806 | 5.1644149 | 5.1157152 | 0 |
| 1743119820 | 5.1576985 | -0.02 | -0.39 | 5.178125 | 5.1780392 | 5.1529919 | 0 |
| 1743033420 | 5.1780657 | 0 | 0.03 | 5.17575 | 5.1840218 | 5.1619183 | 0 |
| 1742947020 | 5.1762739 | 0.02 | 0.37 | 5.1578387 | 5.177122 | 5.1563605 | 0 |
| 1742860620 | 5.1573009 | -0 | -0.00 | 5.1576087 | 5.1677381 | 5.1382528 | 0 |
| 1742774220 | 5.157419 | -0.01 | -0.17 | 5.1592054 | 5.1659701 | 5.1558838 | 0 |
| 1742687820 | 5.1659701 | 0.02 | 0.38 | 5.1659701 | 5.1659701 | 5.1464881 | 0 |
| 1742601420 | 5.1464881 | -0 | -0.02 | 5.148448 | 5.1758225 | 5.1464881 | 0 |
| 1742515020 | 5.147768 | 0.01 | 0.11 | 5.14185 | 5.1566437 | 5.1366236 | 0 |
| 1742428620 | 5.1418568 | 0.02 | 0.37 | 5.1230562 | 5.1521182 | 5.120654 | 0 |
| 1742342220 | 5.1228 | -0.01 | -0.27 | 5.1365999 | 5.1375029 | 5.1173903 | 0 |
| 1742255820 | 5.1366944 | -0 | -0.09 | 5.14163 | 5.145036 | 5.1309743 | 0 |
| 1742169420 | 5.1415596 | -0 | -0.01 | 5.1421447 | 5.1464982 | 5.1320205 | 0 |
| 1742083020 | 5.1421447 | 0.03 | 0.66 | 5.1421447 | 5.1421447 | 5.1081804 | 0 |
| 1741996620 | 5.1081804 | -0.04 | -0.72 | 5.1460282 | 5.1571 | 5.1081804 | 0 |
| 1741910220 | 5.14515 | 0 | 0.04 | 5.1435329 | 5.1599396 | 5.1356284 | 0 |
| 1741823820 | 5.14285 | 0.01 | 0.17 | 5.1343053 | 5.1441704 | 5.1182854 | 0 |
| 1741737420 | 5.1342245 | -0.03 | -0.53 | 5.1621499 | 5.1581201 | 5.1239191 | 0 |
| 1741651020 | 5.1617 | -0.01 | -0.24 | 5.1650935 | 5.1961959 | 5.1524811 | 0 |
| 1741564620 | 5.1742009 | 0 | 0.00 | 5.1742009 | 5.1742009 | 5.1742009 | 0 |
| 1741478220 | 5.1742009 | 0 | 0.00 | 5.1742009 | 5.1742009 | 5.1742009 | 0 |
| 1741391820 | 5.1742009 | -0.01 | -0.27 | 5.1874959 | 5.1787224 | 5.1516087 | 0 |
| 1741305420 | 5.1882 | -0 | -0.07 | 5.1908 | 5.1965726 | 5.1669773 | 0 |
| 1741219020 | 5.1917 | -0.06 | -1.06 | 5.2482 | 5.247437 | 5.1817016 | 0 |
| 1741132620 | 5.2472416 | -0.04 | -0.69 | 5.28215 | 5.289 | 5.2373204 | 0 |
| 1741046220 | 5.2835 | -0.02 | -0.45 | 5.3072286 | 5.3165469 | 5.2774017 | 0 |
| 1740959820 | 5.3073 | -0.01 | -0.13 | 5.3185836 | 5.3186069 | 5.300027 | 0 |
| 1740873420 | 5.3140343 | 0 | 0.00 | 5.3140343 | 5.3140343 | 5.3140343 | 0 |
| 1740787020 | 5.3140343 | -0.01 | -0.14 | 5.3208795 | 5.3286071 | 5.3069317 | 0 |
| 1740700620 | 5.3213 | 0.01 | 0.11 | 5.3155466 | 5.3275861 | 5.299534 | 0 |
| 1740614220 | 5.31565 | 0.01 | 0.14 | 5.3083361 | 5.3185988 | 5.3038746 | 0 |
| 1740527820 | 5.30815 | -0.02 | -0.31 | 5.3236 | 5.3260757 | 5.3034175 | 0 |
| 1740441420 | 5.3243946 | -0.01 | -0.27 | 5.33105 | 5.3311084 | 5.3103315 | 0 |
| 1740355020 | 5.3388576 | 0 | 0.00 | 5.3388576 | 5.3388576 | 5.3388576 | 0 |
| 1740268620 | 5.3388576 | 0 | 0.00 | 5.3388576 | 5.3388576 | 5.3388576 | 0 |
| 1740182220 | 5.3388576 | 0.01 | 0.24 | 5.3265605 | 5.3455531 | 5.3175521 | 0 |
| 1740095820 | 5.3262028 | -0 | -0.07 | 5.3296249 | 5.346645 | 5.319415 | 0 |
| 1740009420 | 5.3301 | 0.01 | 0.19 | 5.319619 | 5.3373251 | 5.314459 | 0 |
| 1739923020 | 5.3197706 | 0.02 | 0.30 | 5.302315 | 5.3228514 | 5.3048871 | 0 |
| 1739836620 | 5.30395 | -0.01 | -0.10 | 5.3095017 | 5.3133096 | 5.3006056 | 0 |
| 1739750220 | 5.3091991 | 0 | 0.00 | 5.3091991 | 5.3091991 | 5.3091991 | 0 |
| 1739663820 | 5.3091991 | 0 | 0.00 | 5.3091991 | 5.3091991 | 5.3091991 | 0 |
| 1739577420 | 5.3091991 | 0 | 0.05 | 5.3075 | 5.3151157 | 5.2657529 | 0 |
| 1739491020 | 5.3066 | 0 | 0.01 | 5.3057827 | 5.3259776 | 5.2972917 | 0 |
| 1739404620 | 5.3060753 | -0.01 | -0.26 | 5.3198 | 5.3303606 | 5.2771324 | 0 |
| 1739318220 | 5.3198 | -0.02 | -0.37 | 5.3397 | 5.3421614 | 5.3154018 | 0 |
| 1739231820 | 5.3398025 | 0 | 0.09 | 5.33155 | 5.3448727 | 5.3217051 | 0 |
| 1739145420 | 5.3349673 | 0 | 0.00 | 5.3349673 | 5.3349673 | 5.3349673 | 0 |
| 1739059020 | 5.3349673 | 0 | 0.00 | 5.3349673 | 5.3349673 | 5.3349673 | 0 |
| 1738972620 | 5.3349673 | 0.01 | 0.27 | 5.3212427 | 5.3558807 | 5.3124643 | 0 |
| 1738886220 | 5.3204733 | 0 | 0.04 | 5.3187815 | 5.3261988 | 5.311549 | 0 |
| 1738799820 | 5.31845 | 0 | 0.03 | 5.3165582 | 5.3229954 | 5.3009557 | 0 |
| 1738713420 | 5.31675 | 0 | 0.08 | 5.31175 | 5.3296781 | 5.3102099 | 0 |
| 1738627020 | 5.31225 | -0.01 | -0.18 | 5.3236066 | 5.3412439 | 5.2982721 | 0 |
| 1738540620 | 5.3217698 | 0.02 | 0.31 | 5.299657 | 5.3820012 | 5.2995575 | 0 |
| 1738454220 | 5.3051204 | 0 | 0.00 | 5.3051204 | 5.3051204 | 5.3051204 | 0 |
| 1738367820 | 5.3051204 | -0 | -0.06 | 5.306786 | 5.332501 | 5.2862438 | 0 |
| 1738281420 | 5.30845 | 0 | 0.05 | 5.3055724 | 5.3176213 | 5.2874617 | 0 |
| 1738195020 | 5.3057646 | 0.01 | 0.21 | 5.2948293 | 5.3511162 | 5.2793433 | 0 |
| 1738108620 | 5.29465 | 0 | 0.00 | 5.2983752 | 5.3001419 | 5.2834573 | 0 |
| 1738022220 | 5.2946118 | 0.02 | 0.39 | 5.2864784 | 5.299885 | 5.2702858 | 0 |
| 1737935820 | 5.2738183 | 0 | 0.00 | 5.2738183 | 5.2738183 | 5.2738183 | 0 |
| 1737849420 | 5.2738183 | 0 | 0.00 | 5.2738183 | 5.2738183 | 5.2738183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
