Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Danish Krone | SGDDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.1342 | 5.13014 | 5.1362 | 5.13414 |
SGDDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.11529 | 5.13837 | 5.09955 | 0.00 | 0 | 0.0185 | 0.36% |
1 Month | 5.10424 | 5.19956 | 5.07428 | 0.00 | 0 | 0.0295 | 0.58% |
3 Months | 5.13551 | 5.19956 | 5.07428 | 0.00 | 0 | -0.0018 | -0.03% |
6 Months | 5.15055 | 5.19956 | 5.06729 | 0.00 | 0 | -0.0168 | -0.33% |
1 Year | 5.0728 | 5.19956 | 0.00 | 0.00 | 0 | 0.061 | 1.20% |
3 Years | 4.64815 | 5.40141 | 0.00 | 0.00 | 0 | 0.4856 | 10.45% |
5 Years | 4.9024 | 9.01047 | 0.00 | 0.00 | 0 | 0.2314 | 4.72% |
SGDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.13418 | 0.02 | 0.34% | 5.11687 | 5.13853 | 5.11556 | 0 |
May 01 2024 | 5.11663 | -0.01 | -0.10% | 5.12173 | 5.12803 | 5.11032 | 0 |
Apr 30 2024 | 5.12172 | 0.00 | 0.10% | 5.11682 | 5.12281 | 5.1054 | 0 |
Apr 29 2024 | 5.11678 | 0.00 | 0.01% | 5.11624 | 5.12417 | 5.10578 | 0 |
Apr 28 2024 | 5.11637 | -0.01 | -0.23% | 5.12804 | 5.12804 | 5.1078 | 0 |
Apr 27 2024 | 5.12804 | 0.00 | 0.00% | 5.12804 | 5.12804 | 5.12804 | 0 |
Apr 26 2024 | 5.12804 | 0.01 | 0.26% | 5.11529 | 5.12851 | 5.09792 | 0 |
Apr 25 2024 | 5.11493 | 0.00 | -0.07% | 5.11969 | 5.12565 | 5.10797 | 0 |
Apr 24 2024 | 5.1187 | 0.00 | -0.04% | 5.1215 | 5.13109 | 5.11521 | 0 |
Apr 23 2024 | 5.1209 | -0.02 | -0.41% | 5.14193 | 5.14457 | 5.1174 | 0 |
Apr 22 2024 | 5.14186 | 0.00 | 0.06% | 5.14165 | 5.15045 | 5.13288 | 0 |
Apr 21 2024 | 5.13896 | 0.00 | 0.00% | 5.13896 | 5.13896 | 5.13896 | 0 |
Apr 20 2024 | 5.13896 | 0.00 | 0.00% | 5.13896 | 5.13896 | 5.13896 | 0 |
Apr 19 2024 | 5.13896 | -0.01 | -0.15% | 5.14755 | 5.15042 | 5.13673 | 0 |
Apr 18 2024 | 5.14649 | 0.01 | 0.11% | 5.14032 | 5.15017 | 5.13555 | 0 |
Apr 17 2024 | 5.14068 | -0.01 | -0.14% | 5.14845 | 5.15403 | 5.13571 | 0 |
Apr 16 2024 | 5.14772 | 0.00 | -0.06% | 5.15093 | 5.19956 | 5.13606 | 0 |
Apr 15 2024 | 5.15104 | 0.01 | 0.27% | 5.15046 | 5.16142 | 5.14081 | 0 |
Apr 14 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 5.13718 | 0 |
Apr 13 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 5.13718 | 0 |
Apr 12 2024 | 5.13718 | 0.00 | -0.06% | 5.14048 | 5.17839 | 5.1341 | 0 |
Apr 11 2024 | 5.14039 | 0.01 | 0.22% | 5.12884 | 5.14594 | 5.12677 | 0 |
Apr 10 2024 | 5.12891 | 0.02 | 0.42% | 5.1079 | 5.1352 | 5.07539 | 0 |
Apr 09 2024 | 5.10752 | 0.01 | 0.22% | 5.09589 | 5.11161 | 5.09468 | 0 |
Apr 08 2024 | 5.09637 | -0.01 | -0.13% | 5.10385 | 5.10784 | 5.07428 | 0 |
Apr 07 2024 | 5.1028 | -0.01 | -0.13% | 5.09937 | 5.10923 | 5.09699 | 0 |
Apr 06 2024 | 5.10923 | 0.01 | 0.27% | 5.10923 | 5.10923 | 5.09566 | 0 |
Apr 05 2024 | 5.09566 | -0.01 | -0.17% | 5.10431 | 5.11943 | 5.09566 | 0 |
Apr 04 2024 | 5.10422 | 0.00 | -0.03% | 5.1054 | 5.10632 | 5.0939 | 0 |
Apr 03 2024 | 5.10563 | -0.02 | -0.38% | 5.12562 | 5.12657 | 5.10354 | 0 |