Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Euro | SGDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6876 |
SGDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6896 | 0.6904 | 0.6839 | 0.00 | 0 | -0.0019 | -0.28% |
1 Month | 0.6865 | 0.6969 | 0.6803 | 0.00 | 0 | 0.0011 | 0.17% |
3 Months | 0.6882 | 0.6969 | 0.6803 | 0.00 | 0 | -0.0005 | -0.08% |
6 Months | 0.6916 | 0.6969 | 0.6797 | 0.00 | 0 | -0.004 | -0.57% |
1 Year | 0.6782 | 5.72954 | 0.6711 | 0.00 | 0 | 0.0094 | 1.39% |
3 Years | 0.6243 | 5.72954 | 0.6134 | 0.00 | 0 | 0.0633 | 10.14% |
5 Years | 0.6576 | 1,716.50 | 0.113 | 0.00 | 0 | 0.03 | 4.56% |
SGDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.6876 | 0.0018 | 0.26% | 0.6859 | 0.6877 | 0.6839 | 0 |
Apr 25 2024 | 0.6859 | -0.0004 | -0.06% | 0.6864 | 0.6872 | 0.685 | 0 |
Apr 24 2024 | 0.6863 | -0.0002 | -0.03% | 0.6866 | 0.6879 | 0.6858 | 0 |
Apr 23 2024 | 0.6865 | -0.0026 | -0.38% | 0.6892 | 0.6895 | 0.6861 | 0 |
Apr 22 2024 | 0.6891 | -0.0001 | -0.01% | 0.6892 | 0.6904 | 0.6879 | 0 |
Apr 21 2024 | 0.6892 | -0.0003 | -0.05% | 0.6896 | 0.6899 | 0.6886 | 0 |
Apr 20 2024 | 0.6896 | 0.0011 | 0.16% | 0.6896 | 0.6896 | 0.6884 | 0 |
Apr 19 2024 | 0.6884 | -0.0014 | -0.20% | 0.6899 | 0.6902 | 0.6884 | 0 |
Apr 18 2024 | 0.6898 | 0.0008 | 0.12% | 0.689 | 0.6903 | 0.6883 | 0 |
Apr 17 2024 | 0.689 | -0.0009 | -0.14% | 0.69 | 0.6908 | 0.6883 | 0 |
Apr 16 2024 | 0.6899 | -0.0005 | -0.08% | 0.6904 | 0.6969 | 0.6884 | 0 |
Apr 15 2024 | 0.6905 | 0.0001 | 0.01% | 0.6904 | 0.6919 | 0.6891 | 0 |
Apr 14 2024 | 0.6904 | 0.0019 | 0.28% | 0.691 | 0.6914 | 0.6901 | 0 |
Apr 13 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Apr 12 2024 | 0.6885 | -0.0006 | -0.09% | 0.6892 | 0.6941 | 0.6882 | 0 |
Apr 11 2024 | 0.6891 | 0.0015 | 0.22% | 0.6876 | 0.6899 | 0.6873 | 0 |
Apr 10 2024 | 0.6876 | 0.0028 | 0.41% | 0.6848 | 0.6884 | 0.6804 | 0 |
Apr 09 2024 | 0.6847 | 0.0015 | 0.21% | 0.6833 | 0.6853 | 0.6831 | 0 |
Apr 08 2024 | 0.6833 | -0.0009 | -0.13% | 0.6844 | 0.6848 | 0.6803 | 0 |
Apr 07 2024 | 0.6842 | -0.0007 | -0.10% | 0.6837 | 0.6849 | 0.6834 | 0 |
Apr 06 2024 | 0.6849 | 0.0018 | 0.27% | 0.6849 | 0.6849 | 0.6831 | 0 |
Apr 05 2024 | 0.6831 | -0.0012 | -0.18% | 0.6843 | 0.6864 | 0.6831 | 0 |
Apr 04 2024 | 0.6843 | -0.0002 | -0.03% | 0.6845 | 0.6846 | 0.6829 | 0 |
Apr 03 2024 | 0.6845 | -0.0027 | -0.39% | 0.6872 | 0.6874 | 0.6842 | 0 |
Apr 02 2024 | 0.6872 | -0.0015 | -0.21% | 0.6885 | 0.6895 | 0.6867 | 0 |
Apr 01 2024 | 0.6887 | 0.0012 | 0.17% | 0.6875 | 0.6887 | 0.6852 | 0 |
Mar 31 2024 | 0.6875 | 0.001 | 0.14% | 0.6865 | 0.6875 | 0.6862 | 0 |
Mar 30 2024 | 0.6865 | 0.0003 | 0.04% | 0.6865 | 0.6865 | 0.6862 | 0 |
Mar 29 2024 | 0.6862 | -0.0002 | -0.03% | 0.6865 | 0.6884 | 0.6857 | 0 |
Mar 28 2024 | 0.6865 | 0.0008 | 0.11% | 0.6857 | 0.6872 | 0.6852 | 0 |
Mar 27 2024 | 0.6857 | -0.0005 | -0.08% | 0.6862 | 0.686 | 0.6847 | 0 |