Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Pound Sterling | SGDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5854 | 0.5853 | 0.5869 | 0.5854 |
SGDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5945 | 0.5948 | 0.5853 | 0.00 | 0 | -0.0087 | -1.47% |
1 Month | 0.5892 | 0.5963 | 0.5853 | 0.00 | 0 | -0.0034 | -0.59% |
3 Months | 0.5923 | 0.5963 | 0.5835 | 0.00 | 0 | -0.0065 | -1.10% |
6 Months | 0.6025 | 1.0298 | 0.5835 | 0.00 | 0 | -0.0168 | -2.78% |
1 Year | 0.5964 | 1.0298 | 0.5754 | 0.00 | 0 | -0.0106 | -1.78% |
3 Years | 0.5407 | 1.0298 | 0.5283 | 0.00 | 0 | 0.0451 | 8.34% |
5 Years | 0.5681 | 1.0298 | 0.146 | 0.00 | 0 | 0.0177 | 3.11% |
SGDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.5854 | -0.002 | -0.34% | 0.5871 | 0.5876 | 0.5853 | 0 |
Apr 27 2024 | 0.5874 | 0.00 | 0.00% | 0.5874 | 0.5874 | 0.5874 | 0 |
Apr 26 2024 | 0.5874 | 0.00 | 0.00% | 0.5874 | 0.5874 | 0.5874 | 0 |
Apr 26 2024 | 0.5874 | -0.0008 | -0.14% | 0.5883 | 0.5895 | 0.5857 | 0 |
Apr 25 2024 | 0.5882 | -0.0012 | -0.20% | 0.5895 | 0.5896 | 0.5873 | 0 |
Apr 24 2024 | 0.5894 | -0.0006 | -0.11% | 0.59 | 0.5916 | 0.589 | 0 |
Apr 23 2024 | 0.59 | -0.0045 | -0.75% | 0.5945 | 0.5948 | 0.5897 | 0 |
Apr 22 2024 | 0.5945 | 0.0009 | 0.16% | 0.5935 | 0.5963 | 0.593 | 0 |
Apr 21 2024 | 0.5936 | 0.00 | 0.00% | 0.5935 | 0.5944 | 0.5932 | 0 |
Apr 20 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |
Apr 19 2024 | 0.5935 | 0.0032 | 0.54% | 0.5905 | 0.5938 | 0.5895 | 0 |
Apr 18 2024 | 0.5904 | 0.0001 | 0.01% | 0.5903 | 0.5906 | 0.5892 | 0 |
Apr 17 2024 | 0.5903 | 0.0008 | 0.13% | 0.5896 | 0.5908 | 0.5881 | 0 |
Apr 16 2024 | 0.5895 | 0.0001 | 0.01% | 0.5894 | 0.59 | 0.5879 | 0 |
Apr 15 2024 | 0.5894 | -0.0005 | -0.08% | 0.5899 | 0.5903 | 0.5882 | 0 |
Apr 14 2024 | 0.5899 | -0.00 | 0.00% | 0.5899 | 0.5909 | 0.5897 | 0 |
Apr 13 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0 |
Apr 12 2024 | 0.5899 | 0.0012 | 0.20% | 0.5888 | 0.5911 | 0.588 | 0 |
Apr 11 2024 | 0.5888 | -0.0003 | -0.05% | 0.5891 | 0.5899 | 0.5879 | 0 |
Apr 10 2024 | 0.5891 | 0.0025 | 0.43% | 0.5866 | 0.5898 | 0.5853 | 0 |
Apr 09 2024 | 0.5866 | 0.0002 | 0.04% | 0.5864 | 0.5869 | 0.5854 | 0 |
Apr 08 2024 | 0.5864 | -0.0007 | -0.12% | 0.5871 | 0.5874 | 0.5861 | 0 |
Apr 07 2024 | 0.5871 | 0.0004 | 0.07% | 0.5866 | 0.5874 | 0.5861 | 0 |
Apr 06 2024 | 0.5866 | 0.00 | 0.00% | 0.5866 | 0.5866 | 0.5866 | 0 |
Apr 05 2024 | 0.5866 | -0.0001 | -0.01% | 0.5867 | 0.5887 | 0.5866 | 0 |
Apr 04 2024 | 0.5867 | 0.0003 | 0.06% | 0.5864 | 0.5869 | 0.5857 | 0 |
Apr 03 2024 | 0.5863 | -0.002 | -0.34% | 0.5884 | 0.5889 | 0.586 | 0 |
Apr 02 2024 | 0.5884 | -0.0009 | -0.16% | 0.5892 | 0.5895 | 0.588 | 0 |
Apr 01 2024 | 0.5893 | 0.0021 | 0.36% | 0.5872 | 0.5894 | 0.5868 | 0 |
Mar 31 2024 | 0.5871 | 0.0002 | 0.03% | 0.587 | 0.5873 | 0.5861 | 0 |
Mar 30 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |