SGDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.5839 | -0.0013 | -0.22% | 0.5852 | 0.5857 | 0.5836 | 0 |
May 19 2024 | 0.5852 | -0.0001 | -0.01% | 0.5852 | 0.5857 | 0.5847 | 0 |
May 18 2024 | 0.5852 | 0.00 | 0.00% | 0.5852 | 0.5852 | 0.5852 | 0 |
May 17 2024 | 0.5852 | -0.0011 | -0.19% | 0.5864 | 0.587 | 0.585 | 0 |
May 16 2024 | 0.5864 | -0.0001 | -0.02% | 0.5866 | 0.5875 | 0.5862 | 0 |
May 15 2024 | 0.5865 | -0.0012 | -0.20% | 0.5877 | 0.5884 | 0.5859 | 0 |
May 14 2024 | 0.5877 | -0.0007 | -0.12% | 0.5884 | 0.5903 | 0.5872 | 0 |
May 13 2024 | 0.5884 | -0.0011 | -0.18% | 0.5895 | 0.5898 | 0.5881 | 0 |
May 12 2024 | 0.5895 | -0.00 | 0.00% | 0.5895 | 0.5909 | 0.589 | 0 |
May 11 2024 | 0.5895 | 0.00 | 0.00% | 0.5895 | 0.5895 | 0.5895 | 0 |
May 10 2024 | 0.5895 | -0.0009 | -0.15% | 0.5904 | 0.5904 | 0.5891 | 0 |
May 09 2024 | 0.5904 | -0.0001 | -0.02% | 0.5905 | 0.5921 | 0.5899 | 0 |
May 08 2024 | 0.5905 | 0.0001 | 0.01% | 0.5903 | 0.5914 | 0.59 | 0 |
May 07 2024 | 0.5904 | 0.0014 | 0.23% | 0.589 | 0.5906 | 0.5886 | 0 |
May 06 2024 | 0.5891 | -0.0012 | -0.20% | 0.5903 | 0.5899 | 0.5882 | 0 |
May 05 2024 | 0.5903 | -0.0003 | -0.04% | 0.5905 | 0.5908 | 0.5894 | 0 |
May 04 2024 | 0.5905 | 0.00 | 0.00% | 0.5905 | 0.5905 | 0.5905 | 0 |
May 03 2024 | 0.5905 | 0.0015 | 0.25% | 0.5891 | 0.5908 | 0.5868 | 0 |
May 02 2024 | 0.5891 | 0.0026 | 0.45% | 0.5865 | 0.5897 | 0.5865 | 0 |
May 01 2024 | 0.5864 | -0.00 | 0.00% | 0.5865 | 0.5875 | 0.586 | 0 |
Apr 30 2024 | 0.5864 | 0.001 | 0.17% | 0.5854 | 0.5869 | 0.5853 | 0 |
Apr 29 2024 | 0.5854 | -0.0018 | -0.30% | 0.5871 | 0.5876 | 0.5853 | 0 |
Apr 28 2024 | 0.5872 | -0.0002 | -0.04% | 0.5874 | 0.5884 | 0.5869 | 0 |
Apr 27 2024 | 0.5874 | 0.00 | 0.00% | 0.5874 | 0.5874 | 0.5874 | 0 |
Apr 26 2024 | 0.5874 | -0.0008 | -0.14% | 0.5883 | 0.5895 | 0.5858 | 0 |
Apr 25 2024 | 0.5882 | -0.0012 | -0.20% | 0.5895 | 0.5896 | 0.5873 | 0 |
Apr 24 2024 | 0.5894 | -0.0006 | -0.11% | 0.59 | 0.5916 | 0.589 | 0 |
Apr 23 2024 | 0.59 | -0.0045 | -0.75% | 0.5945 | 0.5948 | 0.5897 | 0 |
Apr 22 2024 | 0.5945 | 0.001 | 0.16% | 0.5935 | 0.5963 | 0.593 | 0 |
Apr 21 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |
Apr 20 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |
Apr 19 2024 | 0.5935 | 0.0032 | 0.54% | 0.5905 | 0.5938 | 0.5895 | 0 |
Apr 18 2024 | 0.5904 | 0.0001 | 0.01% | 0.5903 | 0.5906 | 0.5892 | 0 |
Apr 17 2024 | 0.5903 | 0.0008 | 0.13% | 0.5896 | 0.5908 | 0.5881 | 0 |
Apr 16 2024 | 0.5895 | 0.0001 | 0.01% | 0.5894 | 0.59 | 0.5879 | 0 |
Apr 15 2024 | 0.5894 | -0.0005 | -0.09% | 0.5899 | 0.5903 | 0.5882 | 0 |
Apr 14 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0 |
Apr 13 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0.5899 | 0 |
Apr 12 2024 | 0.5899 | 0.0012 | 0.20% | 0.5888 | 0.5911 | 0.588 | 0 |
Apr 11 2024 | 0.5888 | -0.0003 | -0.05% | 0.5891 | 0.5899 | 0.5879 | 0 |
Apr 10 2024 | 0.5891 | 0.0025 | 0.43% | 0.5866 | 0.5898 | 0.5853 | 0 |
Apr 09 2024 | 0.5866 | 0.0002 | 0.04% | 0.5864 | 0.5869 | 0.5854 | 0 |
Apr 08 2024 | 0.5864 | -0.0007 | -0.12% | 0.5871 | 0.5874 | 0.5861 | 0 |
Apr 07 2024 | 0.5871 | 0.0004 | 0.07% | 0.5866 | 0.5874 | 0.5861 | 0 |
Apr 06 2024 | 0.5866 | 0.00 | 0.00% | 0.5866 | 0.5866 | 0.5866 | 0 |
Apr 05 2024 | 0.5866 | -0.0001 | -0.01% | 0.5867 | 0.5887 | 0.5866 | 0 |
Apr 04 2024 | 0.5867 | 0.0003 | 0.06% | 0.5863 | 0.5869 | 0.5857 | 0 |
Apr 03 2024 | 0.5863 | -0.002 | -0.34% | 0.5884 | 0.5889 | 0.586 | 0 |
Apr 02 2024 | 0.5884 | -0.0009 | -0.16% | 0.5892 | 0.5895 | 0.588 | 0 |
Apr 01 2024 | 0.5893 | 0.0021 | 0.36% | 0.5872 | 0.5894 | 0.5868 | 0 |
Mar 31 2024 | 0.5871 | 0.0002 | 0.03% | 0.587 | 0.5873 | 0.5861 | 0 |
Mar 30 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Mar 29 2024 | 0.587 | 0.0002 | 0.04% | 0.5869 | 0.5881 | 0.5867 | 0 |
Mar 28 2024 | 0.5868 | -0.0009 | -0.15% | 0.5876 | 0.5879 | 0.5858 | 0 |
Mar 27 2024 | 0.5876 | -0.001 | -0.16% | 0.5886 | 0.5885 | 0.5869 | 0 |
Mar 26 2024 | 0.5886 | 0.0006 | 0.11% | 0.588 | 0.5888 | 0.5875 | 0 |
Mar 25 2024 | 0.588 | -0.0002 | -0.03% | 0.5882 | 0.5894 | 0.5874 | 0 |
Mar 24 2024 | 0.5881 | -0.0002 | -0.04% | 0.5884 | 0.5887 | 0.5878 | 0 |
Mar 23 2024 | 0.5884 | 0.00 | 0.00% | 0.5884 | 0.5884 | 0.5884 | 0 |
Mar 22 2024 | 0.5884 | 0.0006 | 0.10% | 0.5878 | 0.5896 | 0.5869 | 0 |
Mar 21 2024 | 0.5878 | 0.0043 | 0.73% | 0.5835 | 0.5883 | 0.5837 | 0 |
Mar 20 2024 | 0.5835 | -0.0021 | -0.36% | 0.5856 | 0.5864 | 0.5835 | 0 |
Mar 19 2024 | 0.5856 | -0.0011 | -0.18% | 0.5867 | 0.5877 | 0.5852 | 0 |
Mar 18 2024 | 0.5867 | -0.0002 | -0.03% | 0.587 | 0.5872 | 0.5863 | 0 |
Mar 17 2024 | 0.5869 | 0.00 | 0.00% | 0.5869 | 0.5869 | 0.5869 | 0 |
Mar 16 2024 | 0.5869 | 0.00 | 0.00% | 0.5869 | 0.5869 | 0.5869 | 0 |
Mar 15 2024 | 0.5869 | -0.0002 | -0.03% | 0.5871 | 0.5873 | 0.5861 | 0 |
Mar 14 2024 | 0.5871 | 0.0007 | 0.11% | 0.5865 | 0.5877 | 0.5854 | 0 |
Mar 13 2024 | 0.5865 | -0.0001 | -0.02% | 0.5866 | 0.5872 | 0.5857 | 0 |
Mar 12 2024 | 0.5866 | 0.0002 | 0.03% | 0.5865 | 0.5887 | 0.586 | 0 |
Mar 11 2024 | 0.5864 | 0.0021 | 0.36% | 0.5842 | 0.5871 | 0.5846 | 0 |
Mar 10 2024 | 0.5843 | 0.0002 | 0.03% | 0.5841 | 0.5846 | 0.5834 | 0 |
Mar 09 2024 | 0.5841 | 0.00 | 0.00% | 0.5841 | 0.5841 | 0.5841 | 0 |
Mar 08 2024 | 0.5841 | -0.0013 | -0.23% | 0.5855 | 0.5862 | 0.5836 | 0 |
Mar 07 2024 | 0.5855 | -0.0012 | -0.21% | 0.5866 | 0.5878 | 0.5853 | 0 |
Mar 06 2024 | 0.5867 | 0.0006 | 0.10% | 0.5861 | 0.5869 | 0.5857 | 0 |
Mar 05 2024 | 0.5861 | -0.0005 | -0.08% | 0.5866 | 0.587 | 0.5851 | 0 |
Mar 04 2024 | 0.5865 | -0.0016 | -0.27% | 0.5877 | 0.588 | 0.5861 | 0 |
Mar 03 2024 | 0.5881 | 0.00 | 0.00% | 0.5881 | 0.5881 | 0.5881 | 0 |
Mar 02 2024 | 0.5881 | 0.00 | 0.00% | 0.5881 | 0.5881 | 0.5881 | 0 |
Mar 01 2024 | 0.5881 | -0.0004 | -0.06% | 0.5885 | 0.5891 | 0.5873 | 0 |
Feb 29 2024 | 0.5885 | 0.0016 | 0.28% | 0.5868 | 0.5891 | 0.5869 | 0 |
Feb 28 2024 | 0.5869 | 0.0001 | 0.01% | 0.5868 | 0.5882 | 0.5864 | 0 |
Feb 27 2024 | 0.5868 | 0.0004 | 0.06% | 0.5864 | 0.5874 | 0.5862 | 0 |
Feb 26 2024 | 0.5864 | -0.001 | -0.17% | 0.5874 | 0.5873 | 0.586 | 0 |
Feb 25 2024 | 0.5874 | 0.0003 | 0.05% | 0.5871 | 0.5877 | 0.5869 | 0 |
Feb 24 2024 | 0.5871 | 0.00 | 0.00% | 0.5871 | 0.5871 | 0.5871 | 0 |
Feb 23 2024 | 0.5871 | -0.001 | -0.17% | 0.5882 | 0.5882 | 0.586 | 0 |
Feb 22 2024 | 0.5881 | -0.0007 | -0.11% | 0.5888 | 0.5902 | 0.5872 | 0 |
Feb 21 2024 | 0.5888 | -0.0007 | -0.11% | 0.5895 | 0.5903 | 0.5885 | 0 |