SGDHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 5.76655 | -0.01 | -0.10% | 5.7717 | 5.77993 | 5.76166 | 0 |
May 07 2024 | 5.7723 | -0.01 | -0.20% | 5.78453 | 5.78601 | 5.76484 | 0 |
May 06 2024 | 5.78407 | 0.00 | 0.04% | 5.78135 | 5.79486 | 5.7764 | 0 |
May 05 2024 | 5.7815 | 0.00 | -0.04% | 5.7815 | 5.78882 | 5.77717 | 0 |
May 04 2024 | 5.7839 | 0.00 | 0.00% | 5.77606 | 5.7839 | 5.7839 | 0 |
May 03 2024 | 5.7839 | 0.01 | 0.20% | 5.772 | 5.81096 | 5.77147 | 0 |
May 02 2024 | 5.7724 | 0.02 | 0.37% | 5.75114 | 5.77345 | 5.74697 | 0 |
May 01 2024 | 5.7512 | 0.02 | 0.36% | 5.73019 | 5.75503 | 5.72462 | 0 |
Apr 30 2024 | 5.7303 | -0.02 | -0.40% | 5.75312 | 5.75069 | 5.72774 | 0 |
Apr 29 2024 | 5.7536 | 0.01 | 0.23% | 5.7503 | 5.76247 | 5.74009 | 0 |
Apr 27 2024 | 5.74062 | 0.00 | 0.00% | 5.74062 | 5.74062 | 5.74062 | 0 |
Apr 26 2024 | 5.74062 | 0.00 | 0.00% | 5.74062 | 5.74062 | 5.74062 | 0 |
Apr 26 2024 | 5.74062 | -0.02 | -0.33% | 5.75901 | 5.7658 | 5.74062 | 0 |
Apr 25 2024 | 5.75951 | 0.01 | 0.16% | 5.75175 | 5.7633 | 5.74401 | 0 |
Apr 24 2024 | 5.7502 | -0.01 | -0.11% | 5.75668 | 5.76386 | 5.74742 | 0 |
Apr 23 2024 | 5.7565 | 0.00 | 0.06% | 5.75335 | 5.76292 | 5.74458 | 0 |
Apr 22 2024 | 5.75301 | 0.00 | 0.00% | 5.75314 | 5.75863 | 5.7436 | 0 |
Apr 21 2024 | 5.7531 | 0.01 | 0.20% | 5.74136 | 5.75945 | 5.7403 | 0 |
Apr 20 2024 | 5.74136 | -0.01 | -0.20% | 5.74136 | 5.75279 | 5.74136 | 0 |
Apr 19 2024 | 5.75279 | 0.00 | 0.05% | 5.75054 | 5.76026 | 5.74149 | 0 |
Apr 18 2024 | 5.74986 | -0.01 | -0.11% | 5.75594 | 5.76712 | 5.7402 | 0 |
Apr 17 2024 | 5.75616 | 0.02 | 0.30% | 5.73995 | 5.75943 | 5.7358 | 0 |
Apr 16 2024 | 5.7389 | 0.00 | -0.09% | 5.7432 | 5.7498 | 5.72498 | 0 |
Apr 15 2024 | 5.74385 | -0.02 | -0.31% | 5.76137 | 5.76226 | 5.74153 | 0 |
Apr 14 2024 | 5.76164 | 0.00 | 0.04% | 5.73991 | 5.76373 | 5.73991 | 0 |
Apr 13 2024 | 5.7591 | 0.00 | 0.00% | 5.7591 | 5.7591 | 5.7591 | 0 |
Apr 12 2024 | 5.7591 | -0.03 | -0.59% | 5.7932 | 5.79121 | 5.75316 | 0 |
Apr 11 2024 | 5.79345 | 0.01 | 0.12% | 5.78625 | 5.79824 | 5.78272 | 0 |
Apr 10 2024 | 5.78665 | -0.04 | -0.62% | 5.82286 | 5.82823 | 5.78342 | 0 |
Apr 09 2024 | 5.8229 | 0.01 | 0.17% | 5.81247 | 5.82786 | 5.80853 | 0 |
Apr 08 2024 | 5.81273 | 0.01 | 0.18% | 5.80211 | 5.81462 | 5.7867 | 0 |
Apr 07 2024 | 5.80225 | 0.01 | 0.14% | 5.79461 | 5.80649 | 5.79385 | 0 |
Apr 06 2024 | 5.79385 | -0.01 | -0.16% | 5.79385 | 5.80321 | 5.79385 | 0 |
Apr 05 2024 | 5.80321 | 0.00 | -0.04% | 5.80606 | 5.8224 | 5.7919 | 0 |
Apr 04 2024 | 5.8053 | 0.00 | -0.04% | 5.8075 | 5.81825 | 5.80062 | 0 |
Apr 03 2024 | 5.80763 | 0.02 | 0.26% | 5.79343 | 5.8247 | 5.78704 | 0 |
Apr 02 2024 | 5.7926 | 0.01 | 0.12% | 5.7847 | 5.80771 | 5.7798 | 0 |
Apr 01 2024 | 5.7856 | -0.02 | -0.36% | 5.80695 | 5.80557 | 5.77918 | 0 |
Mar 31 2024 | 5.80646 | 0.01 | 0.19% | 5.79337 | 5.8073 | 5.79461 | 0 |
Mar 30 2024 | 5.79556 | -0.01 | -0.10% | 5.79337 | 5.8016 | 5.79337 | 0 |
Mar 29 2024 | 5.8016 | 0.00 | 0.06% | 5.7988 | 5.80846 | 5.79027 | 0 |
Mar 28 2024 | 5.79798 | 0.00 | -0.05% | 5.80069 | 5.8087 | 5.78678 | 0 |
Mar 27 2024 | 5.801 | -0.01 | -0.24% | 5.81521 | 5.81073 | 5.7987 | 0 |
Mar 26 2024 | 5.8148 | 0.00 | 0.06% | 5.8115 | 5.82387 | 5.81058 | 0 |
Mar 25 2024 | 5.8114 | 0.02 | 0.28% | 5.7959 | 5.81784 | 5.80411 | 0 |
Mar 24 2024 | 5.79534 | -0.01 | -0.09% | 5.7688 | 5.7977 | 5.7688 | 0 |
Mar 23 2024 | 5.80082 | 0.00 | 0.00% | 5.80082 | 5.80082 | 5.80082 | 0 |
Mar 22 2024 | 5.80082 | -0.02 | -0.34% | 5.82 | 5.80654 | 5.789 | 0 |
Mar 21 2024 | 5.8209 | -0.02 | -0.37% | 5.84179 | 5.85094 | 5.81704 | 0 |
Mar 20 2024 | 5.84231 | 0.02 | 0.26% | 5.8266 | 5.84343 | 5.81578 | 0 |
Mar 19 2024 | 5.82704 | -0.01 | -0.20% | 5.83892 | 5.83328 | 5.82064 | 0 |
Mar 18 2024 | 5.8385 | -0.01 | -0.11% | 5.84544 | 5.84784 | 5.83584 | 0 |
Mar 17 2024 | 5.84511 | -0.01 | -0.11% | 5.85127 | 5.85432 | 5.84463 | 0 |
Mar 16 2024 | 5.85127 | 0.00 | 0.03% | 5.85127 | 5.85127 | 5.84934 | 0 |
Mar 15 2024 | 5.84934 | 0.00 | -0.08% | 5.85431 | 5.85278 | 5.8418 | 0 |
Mar 14 2024 | 5.85378 | -0.02 | -0.34% | 5.87362 | 5.87495 | 5.84856 | 0 |
Mar 13 2024 | 5.8735 | 0.00 | 0.02% | 5.87211 | 5.87883 | 5.8645 | 0 |
Mar 12 2024 | 5.87262 | -0.01 | -0.12% | 5.87979 | 5.88978 | 5.86367 | 0 |
Mar 11 2024 | 5.87979 | 0.01 | 0.20% | 5.87389 | 5.88211 | 5.87285 | 0 |
Mar 10 2024 | 5.86797 | 0.00 | 0.00% | 5.86797 | 5.86797 | 5.86797 | 0 |
Mar 09 2024 | 5.86797 | 0.00 | 0.00% | 5.86797 | 5.86797 | 5.86797 | 0 |
Mar 08 2024 | 5.86797 | 0.00 | 0.02% | 5.86726 | 5.89311 | 5.85979 | 0 |
Mar 07 2024 | 5.86675 | 0.02 | 0.36% | 5.84586 | 5.8692 | 5.84439 | 0 |
Mar 06 2024 | 5.84551 | 0.02 | 0.33% | 5.8261 | 5.8512 | 5.82741 | 0 |
Mar 05 2024 | 5.8262 | 0.00 | 0.02% | 5.82464 | 5.83345 | 5.81699 | 0 |
Mar 04 2024 | 5.82475 | 0.00 | -0.01% | 5.82544 | 5.82898 | 5.8206 | 0 |
Mar 03 2024 | 5.8254 | 0.02 | 0.39% | 5.80958 | 5.82692 | 5.80255 | 0 |
Mar 02 2024 | 5.80255 | -0.02 | -0.34% | 5.80255 | 5.80255 | 5.80255 | 0 |
Mar 01 2024 | 5.8221 | 0.01 | 0.10% | 5.81705 | 5.82789 | 5.80655 | 0 |
Feb 29 2024 | 5.81607 | 0.00 | 0.01% | 5.81585 | 5.83018 | 5.81312 | 0 |
Feb 28 2024 | 5.8157 | -0.01 | -0.11% | 5.8223 | 5.8193 | 5.80872 | 0 |
Feb 27 2024 | 5.82191 | 0.00 | 0.03% | 5.82025 | 5.82964 | 5.81671 | 0 |
Feb 26 2024 | 5.82016 | 0.00 | -0.07% | 5.8239 | 5.83598 | 5.8148 | 0 |
Feb 25 2024 | 5.82423 | 0.00 | 0.00% | 5.82423 | 5.82423 | 5.82423 | 0 |
Feb 24 2024 | 5.82423 | 0.00 | 0.00% | 5.82423 | 5.82423 | 5.82423 | 0 |
Feb 23 2024 | 5.82423 | 0.00 | -0.02% | 5.8258 | 5.828 | 5.8133 | 0 |
Feb 22 2024 | 5.8256 | 0.01 | 0.11% | 5.81937 | 5.84833 | 5.81936 | 0 |
Feb 21 2024 | 5.81949 | 0.00 | 0.01% | 5.82051 | 5.82425 | 5.81481 | 0 |
Feb 20 2024 | 5.81903 | 0.01 | 0.18% | 5.8081 | 5.83113 | 5.80678 | 0 |
Feb 19 2024 | 5.8088 | 0.00 | -0.07% | 5.81315 | 5.81686 | 5.8067 | 0 |
Feb 18 2024 | 5.81307 | 0.02 | 0.32% | 5.79135 | 5.81329 | 5.79135 | 0 |
Feb 17 2024 | 5.79436 | 0.00 | 0.02% | 5.79436 | 5.79436 | 5.79347 | 0 |
Feb 16 2024 | 5.79347 | -0.02 | -0.32% | 5.8118 | 5.81491 | 5.7868 | 0 |
Feb 15 2024 | 5.81231 | 0.01 | 0.20% | 5.8015 | 5.81793 | 5.80023 | 0 |
Feb 14 2024 | 5.8008 | 0.01 | 0.23% | 5.7875 | 5.80307 | 5.78844 | 0 |
Feb 13 2024 | 5.78725 | -0.03 | -0.46% | 5.81315 | 5.81793 | 5.77994 | 0 |
Feb 12 2024 | 5.8138 | 0.00 | 0.01% | 5.81285 | 5.82106 | 5.81055 | 0 |
Feb 11 2024 | 5.81297 | 0.01 | 0.09% | 5.80776 | 5.81335 | 5.80578 | 0 |
Feb 10 2024 | 5.80776 | 0.00 | -0.03% | 5.80624 | 5.80776 | 5.80624 | 0 |
Feb 09 2024 | 5.8093 | 0.00 | 0.04% | 5.80752 | 5.82122 | 5.78278 | 0 |